Efek Terdaftar
INDAH PRAKASA SENTOSA Tbk, PT
- Security name
- INDAH PRAKASA SENTOSA Tbk
- Issuer
- INDAH PRAKASA SENTOSA Tbk, PT
- ISIN Code
- ID1000142508
- Short Code
- INPS
- Type
-
Saham Biasa
- Listing Date
- 06 April 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 650,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
128 |
128 |
125 |
126 |
8,354 |
105,297,400 |
236 |
| 2025072929 Jul 2025 |
125 |
130 |
124 |
127 |
11,696 |
147,963,800 |
219 |
| 2025073030 Jul 2025 |
127 |
130 |
126 |
127 |
4,254 |
53,966,100 |
129 |
| 2025073131 Jul 2025 |
127 |
133 |
126 |
129 |
27,397 |
352,329,800 |
335 |
| 2025080101 Aug 2025 |
130 |
130 |
125 |
127 |
11,225 |
142,225,600 |
241 |
| 2025080404 Aug 2025 |
127 |
128 |
123 |
125 |
10,093 |
126,256,200 |
229 |
| 2025080505 Aug 2025 |
126 |
126 |
123 |
124 |
6,485 |
80,249,900 |
150 |
| 2025080606 Aug 2025 |
124 |
126 |
124 |
125 |
4,869 |
60,587,000 |
126 |
| 2025080707 Aug 2025 |
125 |
126 |
124 |
126 |
2,287 |
28,487,900 |
115 |
| 2025080808 Aug 2025 |
126 |
127 |
124 |
126 |
3,398 |
42,550,300 |
117 |
| 2025081111 Aug 2025 |
126 |
126 |
124 |
125 |
2,615 |
32,670,200 |
94 |
| 2025081212 Aug 2025 |
125 |
126 |
124 |
125 |
2,035 |
25,358,800 |
63 |
| 2025081313 Aug 2025 |
121 |
121 |
113 |
113 |
9,660 |
110,405,200 |
218 |
| 2025081414 Aug 2025 |
103 |
103 |
103 |
103 |
16,139 |
166,231,700 |
282 |
| 2025081515 Aug 2025 |
105 |
113 |
105 |
113 |
8,662 |
94,142,400 |
111 |
| 2025081919 Aug 2025 |
113 |
114 |
113 |
114 |
3,282 |
37,156,400 |
76 |
| 2025082020 Aug 2025 |
116 |
119 |
116 |
119 |
1,737 |
20,208,600 |
63 |
| 2025082121 Aug 2025 |
127 |
127 |
120 |
120 |
2,836 |
35,008,900 |
61 |
| 2025082222 Aug 2025 |
119 |
119 |
116 |
116 |
1,971 |
23,154,900 |
45 |
| 2025082525 Aug 2025 |
116 |
118 |
116 |
117 |
1,232 |
14,334,400 |
48 |
| 2025082626 Aug 2025 |
117 |
118 |
117 |
118 |
1,171 |
13,771,700 |
37 |
| 2025082727 Aug 2025 |
118 |
118 |
117 |
117 |
649 |
7,598,000 |
32 |
| 2025082828 Aug 2025 |
116 |
117 |
116 |
117 |
1,205 |
13,999,200 |
41 |
| 2025082929 Aug 2025 |
117 |
117 |
112 |
112 |
776 |
8,796,400 |
42 |
| 2025090101 Sep 2025 |
109 |
109 |
108 |
108 |
1,653 |
17,997,700 |
40 |
| 2025090202 Sep 2025 |
108 |
109 |
108 |
109 |
1,652 |
17,893,400 |
37 |
| 2025090303 Sep 2025 |
110 |
111 |
110 |
111 |
193 |
2,133,600 |
13 |
| 2025090404 Sep 2025 |
111 |
112 |
111 |
112 |
1,104 |
12,349,300 |
30 |
| 2025090808 Sep 2025 |
117 |
117 |
112 |
112 |
2,046 |
23,344,200 |
59 |
| 2025090909 Sep 2025 |
112 |
115 |
112 |
115 |
1,314 |
14,938,500 |
56 |
| 2025091010 Sep 2025 |
117 |
118 |
117 |
118 |
2,456 |
28,745,400 |
31 |
| 2025091111 Sep 2025 |
118 |
118 |
117 |
118 |
3,278 |
38,576,000 |
38 |
| 2025091212 Sep 2025 |
118 |
120 |
118 |
120 |
3,678 |
43,900,800 |
36 |
| 2025091515 Sep 2025 |
123 |
125 |
123 |
125 |
5,740 |
70,794,800 |
77 |
| 2025091616 Sep 2025 |
127 |
133 |
127 |
133 |
41,721 |
552,175,900 |
160 |
| 2025091818 Sep 2025 |
160 |
160 |
160 |
160 |
16,364 |
261,824,000 |
132 |
| 2025091919 Sep 2025 |
176 |
176 |
176 |
176 |
26,135 |
459,976,000 |
233 |
| 2025092222 Sep 2025 |
193 |
193 |
193 |
193 |
21,312 |
411,321,600 |
164 |
| 2025092323 Sep 2025 |
212 |
212 |
174 |
174 |
105,744 |
2,022,581,200 |
424 |
| 2025092424 Sep 2025 |
160 |
160 |
157 |
157 |
38,044 |
604,238,100 |
308 |
| 2025092525 Sep 2025 |
143 |
157 |
143 |
157 |
30,017 |
442,019,300 |
191 |
| 2025092626 Sep 2025 |
160 |
160 |
154 |
154 |
7,654 |
120,033,700 |
73 |
| 2025092929 Sep 2025 |
140 |
140 |
139 |
139 |
11,630 |
161,919,600 |
127 |
| 2026021010 Feb 2026 |
278 |
302 |
276 |
292 |
10,291 |
290,130,000 |
138 |
| 2026021212 Feb 2026 |
352 |
352 |
352 |
352 |
1,985 |
69,872,000 |
28 |
| 2026021313 Feb 2026 |
386 |
386 |
386 |
386 |
693 |
26,749,800 |
19 |
| 2026022020 Feb 2026 |
424 |
424 |
424 |
424 |
2,202 |
93,364,800 |
36 |
| 2026022323 Feb 2026 |
466 |
466 |
466 |
466 |
5,349 |
249,263,400 |
43 |
| 2026022424 Feb 2026 |
510 |
510 |
510 |
510 |
6,013 |
306,663,000 |
70 |
| 2026022525 Feb 2026 |
560 |
560 |
560 |
560 |
4,797 |
268,632,000 |
78 |
| 2026022727 Feb 2026 |
675 |
675 |
675 |
675 |
6,614 |
446,445,000 |
80 |
| 2026030202 Mar 2026 |
740 |
740 |
740 |
740 |
9,763 |
722,462,000 |
107 |
| 2026030303 Mar 2026 |
810 |
810 |
810 |
810 |
10,268 |
831,708,000 |
138 |
| 2026030404 Mar 2026 |
890 |
890 |
890 |
890 |
5,180 |
461,020,000 |
78 |
| 2026030505 Mar 2026 |
805 |
805 |
805 |
805 |
4,443 |
357,661,500 |
76 |
| 2026030606 Mar 2026 |
725 |
725 |
725 |
725 |
1,469 |
106,502,500 |
23 |
| 2026030909 Mar 2026 |
655 |
655 |
655 |
655 |
588 |
38,514,000 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 INPS :
552 IDR)
|
- |
|
2026072121 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2023081515 Aug 2023 |
2023090808 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2019112626 Nov 2019 |
2019121919 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019031414 Mar 2019 |
2019041212 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
