Efek Terdaftar

Bank Artha Graha Internasional Tbk, PT

Security name
Bank Artha Graha Internasional Tbk
Issuer
Bank Artha Graha Internasional Tbk, PT
ISIN Code
ID1000105505
Short Code
INPC
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
110.88
Current Amount
15,796,193,049.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Januari 2007
Activity Sector
BANK
Number of Securities
20,223,412,907 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 157 161 155 158 146,963 2,319,134,800 1,378
29 Jul 2025 158 161 155 157 101,142 1,589,909,100 1,093
30 Jul 2025 158 167 155 158 338,025 5,439,839,400 2,559
31 Jul 2025 158 160 155 155 60,953 956,583,800 856
01 Aug 2025 156 160 154 158 67,769 1,063,239,900 718
04 Aug 2025 158 159 154 154 106,652 1,659,380,000 797
05 Aug 2025 155 158 152 157 93,072 1,441,088,300 843
06 Aug 2025 158 158 153 154 216,006 3,329,412,000 1,190
07 Aug 2025 154 155 151 153 103,664 1,587,689,200 657
08 Aug 2025 153 154 150 151 94,633 1,431,729,700 711
11 Aug 2025 151 157 151 156 110,326 1,703,056,400 959
12 Aug 2025 157 170 156 160 971,750 15,895,568,000 6,380
13 Aug 2025 162 162 155 157 197,067 3,115,481,500 1,373
14 Aug 2025 157 166 155 158 556,022 8,962,079,200 3,122
15 Aug 2025 157 160 153 153 161,984 2,523,513,300 1,051
19 Aug 2025 155 157 155 156 77,753 1,213,379,300 618
20 Aug 2025 157 184 155 173 1,530,506 26,610,333,000 8,425
21 Aug 2025 175 178 165 170 365,284 6,259,979,800 3,312
22 Aug 2025 169 193 169 189 1,452,177 26,755,675,900 7,692
25 Aug 2025 192 208 182 200 2,079,197 40,548,572,900 12,249
26 Aug 2025 202 202 183 184 793,907 14,948,588,600 5,540
27 Aug 2025 184 191 178 187 366,074 6,768,387,300 2,975
28 Aug 2025 190 193 185 188 206,708 3,899,933,400 2,056
29 Aug 2025 187 187 170 177 319,598 5,675,596,100 2,555
01 Sep 2025 170 175 160 163 791,969 13,001,246,800 4,603
02 Sep 2025 165 174 165 168 273,208 4,651,171,600 2,118
03 Sep 2025 180 184 169 173 510,727 9,041,832,400 4,431
04 Sep 2025 175 175 165 169 186,050 3,142,568,200 1,716
08 Sep 2025 170 173 162 162 210,473 3,508,027,800 2,028
09 Sep 2025 162 165 158 163 181,303 2,937,181,700 1,262
10 Sep 2025 165 171 164 169 211,314 3,538,254,800 1,567
11 Sep 2025 169 174 166 168 154,045 2,614,600,100 1,442
12 Sep 2025 169 174 168 170 152,169 2,602,832,500 1,238
15 Sep 2025 171 175 169 170 124,064 2,132,963,500 1,004
16 Sep 2025 172 176 167 169 101,900 1,733,382,800 891
17 Sep 2025 170 176 168 174 270,879 4,678,903,800 1,880
18 Sep 2025 175 176 170 171 207,474 3,582,145,400 880
19 Sep 2025 171 173 165 168 98,205 1,655,438,400 762
22 Sep 2025 168 168 164 167 104,163 1,733,428,100 781
23 Sep 2025 169 169 158 161 679,395 10,941,952,000 2,904
24 Sep 2025 162 165 158 161 241,063 3,877,984,900 1,701
25 Sep 2025 161 161 157 160 175,296 2,774,273,700 991
26 Sep 2025 160 163 158 161 117,717 1,892,110,600 742
29 Sep 2025 161 165 161 163 129,818 2,119,263,600 914
30 Dec 2025 148 149 146 146 62,365 916,963,300 289
10 Feb 2026 175 185 175 181 128,258 2,312,864,500 1,429
12 Feb 2026 187 222 183 200 1,758,533 36,143,243,200 16,112
13 Feb 2026 198 216 192 198 1,012,500 20,835,569,100 7,341
18 Feb 2026 199 202 196 198 162,064 3,220,463,000 1,825
19 Feb 2026 198 200 193 195 130,463 2,543,799,500 1,416
20 Feb 2026 195 199 188 189 188,938 3,631,350,100 1,650
23 Feb 2026 189 192 188 189 62,533 1,186,872,300 950
24 Feb 2026 192 193 186 186 92,798 1,749,433,200 1,034
25 Feb 2026 185 191 182 187 65,120 1,217,489,000 912
27 Feb 2026 178 181 174 178 95,362 1,703,071,100 679
02 Mar 2026 170 173 165 169 70,249 1,191,101,100 708
03 Mar 2026 167 171 166 168 49,234 826,955,300 302
04 Mar 2026 167 167 155 160 81,187 1,309,509,000 517
05 Mar 2026 155 165 155 163 45,563 738,570,700 436
06 Mar 2026 162 163 158 160 21,433 342,497,400 306
09 Mar 2026 157 157 150 153 47,953 725,576,400 327

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 02 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Jun 2018 30 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Right Distribution (29 INPC : 6 INPC-R ) 30 Nov 2016 05 Dec 2016 06 Dec 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 11 Nov 2013 27 Nov 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Right Distribution (19 INPC : 10 INPC-R ) 14 Dec 2012 19 Dec 2012 20 Dec 2012 Active
Proxy Voting   - 06 Nov 2012 22 Nov 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Cancelled
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 May 2010 05 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution   09 Dec 2008 12 Dec 2008 15 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2008 28 Jun 2008 Active
Proxy Voting   - 25 May 2007 11 Jun 2007 Active
Right Distribution   25 Apr 2007 30 Apr 2007 01 May 2007 Active
Proxy Voting   - 02 Apr 2007 18 Apr 2007 Active
Proxy Voting   - 23 Jan 2007 08 Feb 2007 Cancelled
Mandatory Conversion   - 12 Jan 2007 15 Jan 2007 Active
Proxy Voting   - 01 Dec 2006 18 Dec 2006 Active
Proxy Voting   - 31 May 2006 15 Jun 2006 Active
Mandatory Conversion   - 15 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 27 Apr 2005 12 May 2005 Active
Proxy Voting   - 22 Mar 2005 14 Apr 2005 Active
Proxy Voting   - 25 Jun 2004 12 Jul 2004 Cancelled
Proxy Voting   - 08 Mar 2004 23 Mar 2004 Active
Proxy Voting   - 29 Aug 2003 15 Sep 2003 Active
Proxy Voting   - 10 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 02 May 2003 19 May 2003 Cancelled
Proxy Voting   - 28 May 2002 13 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online