Efek Terdaftar
INOCYCLE TECHNOLOGY GROUP Tbk, PT
- Security name
- INOCYCLE TECHNOLOGY GROUP Tbk
- Issuer
- INOCYCLE TECHNOLOGY GROUP Tbk, PT
- ISIN Code
- ID1000150105
- Short Code
- INOV
- Type
-
Saham Biasa
- Listing Date
- July 10, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 608,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 1,808,221,900 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
85 |
86 |
85 |
86 |
2,173 |
18,557,100 |
92 |
| 2025072929 Jul 2025 |
85 |
87 |
85 |
86 |
2,195 |
18,859,900 |
61 |
| 2025073030 Jul 2025 |
87 |
91 |
85 |
88 |
6,186 |
54,544,100 |
185 |
| 2025073131 Jul 2025 |
88 |
90 |
87 |
90 |
2,724 |
24,150,800 |
88 |
| 2025080101 Aug 2025 |
89 |
90 |
86 |
88 |
3,052 |
26,856,100 |
93 |
| 2025080404 Aug 2025 |
87 |
88 |
84 |
85 |
7,210 |
61,512,900 |
134 |
| 2025080505 Aug 2025 |
85 |
86 |
84 |
86 |
798 |
6,777,500 |
51 |
| 2025080606 Aug 2025 |
86 |
86 |
85 |
86 |
643 |
5,485,900 |
42 |
| 2025080707 Aug 2025 |
85 |
93 |
85 |
86 |
23,335 |
206,297,600 |
224 |
| 2025080808 Aug 2025 |
86 |
88 |
85 |
87 |
3,943 |
33,899,900 |
80 |
| 2025081111 Aug 2025 |
87 |
88 |
85 |
87 |
3,657 |
31,668,400 |
72 |
| 2025081212 Aug 2025 |
87 |
88 |
86 |
88 |
1,901 |
16,543,900 |
58 |
| 2025081313 Aug 2025 |
88 |
89 |
87 |
89 |
3,396 |
29,900,900 |
113 |
| 2025081414 Aug 2025 |
90 |
91 |
88 |
90 |
3,997 |
35,899,800 |
129 |
| 2025081515 Aug 2025 |
90 |
91 |
86 |
89 |
15,016 |
132,256,900 |
197 |
| 2025081919 Aug 2025 |
87 |
91 |
86 |
90 |
5,348 |
47,116,800 |
74 |
| 2025082020 Aug 2025 |
90 |
91 |
89 |
89 |
1,399 |
12,555,500 |
49 |
| 2025082121 Aug 2025 |
91 |
91 |
88 |
89 |
1,707 |
15,089,500 |
50 |
| 2025082222 Aug 2025 |
89 |
90 |
87 |
89 |
3,427 |
30,167,400 |
126 |
| 2025082525 Aug 2025 |
88 |
92 |
88 |
91 |
9,776 |
87,667,100 |
175 |
| 2025082626 Aug 2025 |
91 |
118 |
91 |
103 |
177,839 |
1,815,038,300 |
2,218 |
| 2025082727 Aug 2025 |
105 |
133 |
104 |
105 |
311,785 |
3,680,025,400 |
3,347 |
| 2025082828 Aug 2025 |
107 |
110 |
104 |
108 |
50,551 |
540,098,700 |
535 |
| 2025082929 Aug 2025 |
108 |
110 |
95 |
100 |
40,648 |
410,665,500 |
696 |
| 2025090101 Sep 2025 |
97 |
100 |
93 |
98 |
15,134 |
147,024,400 |
209 |
| 2025090202 Sep 2025 |
99 |
100 |
95 |
97 |
10,701 |
104,817,700 |
216 |
| 2025090303 Sep 2025 |
97 |
102 |
95 |
100 |
13,931 |
137,626,900 |
372 |
| 2025090404 Sep 2025 |
100 |
102 |
98 |
99 |
6,067 |
60,052,400 |
201 |
| 2025090808 Sep 2025 |
99 |
101 |
96 |
97 |
10,474 |
102,727,400 |
236 |
| 2025090909 Sep 2025 |
96 |
97 |
91 |
93 |
15,643 |
146,338,400 |
276 |
| 2025091010 Sep 2025 |
91 |
96 |
91 |
94 |
9,644 |
90,087,400 |
168 |
| 2025091111 Sep 2025 |
94 |
97 |
93 |
96 |
6,646 |
62,873,500 |
180 |
| 2025091212 Sep 2025 |
96 |
103 |
94 |
95 |
41,822 |
414,069,400 |
619 |
| 2025091515 Sep 2025 |
96 |
98 |
94 |
98 |
4,712 |
45,166,800 |
134 |
| 2025091616 Sep 2025 |
98 |
100 |
96 |
97 |
4,765 |
46,774,800 |
198 |
| 2025091717 Sep 2025 |
97 |
102 |
96 |
98 |
11,931 |
117,651,200 |
227 |
| 2025091818 Sep 2025 |
98 |
100 |
97 |
98 |
6,654 |
65,226,700 |
154 |
| 2025091919 Sep 2025 |
97 |
104 |
97 |
99 |
14,573 |
144,779,100 |
293 |
| 2025092222 Sep 2025 |
98 |
101 |
97 |
97 |
5,369 |
52,564,000 |
169 |
| 2025092323 Sep 2025 |
97 |
102 |
95 |
96 |
16,727 |
163,172,400 |
214 |
| 2025092424 Sep 2025 |
96 |
101 |
94 |
97 |
23,948 |
232,979,000 |
313 |
| 2025092525 Sep 2025 |
97 |
100 |
97 |
99 |
6,556 |
64,544,300 |
263 |
| 2025092626 Sep 2025 |
99 |
99 |
95 |
96 |
9,944 |
95,788,700 |
190 |
| 2025092929 Sep 2025 |
96 |
99 |
95 |
98 |
7,849 |
76,371,400 |
146 |
| 2025123030 Dec 2025 |
128 |
128 |
125 |
125 |
15,098 |
189,182,900 |
203 |
| 2026021010 Feb 2026 |
143 |
170 |
141 |
155 |
471,256 |
7,553,175,300 |
5,556 |
| 2026021212 Feb 2026 |
157 |
173 |
155 |
166 |
250,164 |
4,127,298,700 |
4,269 |
| 2026021313 Feb 2026 |
166 |
180 |
161 |
169 |
555,987 |
9,686,415,800 |
6,885 |
| 2026021818 Feb 2026 |
171 |
198 |
169 |
177 |
1,045,890 |
19,183,174,900 |
9,770 |
| 2026021919 Feb 2026 |
180 |
180 |
168 |
171 |
100,713 |
1,745,303,800 |
1,626 |
| 2026022020 Feb 2026 |
175 |
210 |
166 |
186 |
1,530,443 |
29,706,072,100 |
15,324 |
| 2026022323 Feb 2026 |
186 |
206 |
176 |
189 |
514,127 |
9,995,460,600 |
5,903 |
| 2026022424 Feb 2026 |
190 |
192 |
173 |
177 |
137,380 |
2,499,401,300 |
2,421 |
| 2026022525 Feb 2026 |
176 |
183 |
175 |
177 |
57,403 |
1,017,802,400 |
974 |
| 2026022727 Feb 2026 |
162 |
168 |
155 |
164 |
28,696 |
458,793,000 |
731 |
| 2026030202 Mar 2026 |
148 |
160 |
140 |
151 |
32,730 |
492,630,800 |
604 |
| 2026030303 Mar 2026 |
140 |
150 |
139 |
149 |
22,729 |
332,841,400 |
358 |
| 2026030404 Mar 2026 |
150 |
170 |
142 |
148 |
149,868 |
2,369,232,300 |
1,922 |
| 2026030505 Mar 2026 |
149 |
151 |
144 |
144 |
22,184 |
326,172,800 |
417 |
| 2026030606 Mar 2026 |
146 |
146 |
135 |
139 |
33,536 |
465,679,700 |
393 |
| 2026030909 Mar 2026 |
130 |
144 |
120 |
131 |
31,443 |
397,975,400 |
343 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025090101 Sep 2025 |
2025092424 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024111111 Nov 2024 |
2024120404 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 INOV :
3 IDR)
|
2022072727 Jul 2022 |
2022072929 Jul 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021121414 Dec 2021 |
2022010606 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Cash Dividend |
(1 INOV :
7.5 IDR)
|
|
2020090202 Sep 2020 |
2020091717 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
