Efek Terdaftar

INOCYCLE TECHNOLOGY GROUP Tbk, PT

Security name
INOCYCLE TECHNOLOGY GROUP Tbk
Issuer
INOCYCLE TECHNOLOGY GROUP Tbk, PT
ISIN Code
ID1000150105
Short Code
INOV
Type
Saham Biasa
Listing Date
10 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
608,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,808,221,900 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 81 88 81 86 2,327 19,527,600 45
04 Mar 2025 83 88 83 87 1,952 16,780,200 25
05 Mar 2025 88 90 85 88 3,485 30,385,100 55
06 Mar 2025 88 89 87 88 810 7,137,400 26
07 Mar 2025 86 92 86 91 328 2,917,000 35
10 Mar 2025 88 93 88 92 1,161 10,529,100 33
11 Mar 2025 90 93 90 92 1,832 16,712,400 41
12 Mar 2025 89 92 80 88 3,709 32,362,900 71
13 Mar 2025 88 90 85 89 1,342 11,595,000 23
14 Mar 2025 89 89 86 88 227 1,957,700 13
17 Mar 2025 86 89 85 87 721 6,300,300 21
18 Mar 2025 87 97 82 89 24,870 222,474,900 206
19 Mar 2025 89 91 86 91 361 3,196,400 33
20 Mar 2025 88 91 84 87 2,340 20,192,400 54
21 Mar 2025 85 88 85 87 1,049 9,084,300 24
24 Mar 2025 85 86 81 82 2,401 20,003,600 44
25 Mar 2025 80 86 80 82 937 7,833,200 50
26 Mar 2025 82 86 82 82 994 8,301,100 22
27 Mar 2025 81 86 81 86 281 2,368,300 22
08 Apr 2025 85 87 80 81 2,374 19,517,600 64
09 Apr 2025 81 86 81 83 3,098 25,760,900 34
10 Apr 2025 82 90 82 84 2,288 19,734,300 57
11 Apr 2025 83 87 83 86 1,205 10,267,700 34
14 Apr 2025 84 88 83 85 1,643 13,939,000 63
15 Apr 2025 84 88 80 84 10,142 84,002,500 160
16 Apr 2025 82 90 80 84 26,950 225,365,300 340
17 Apr 2025 83 93 83 88 12,021 104,817,400 245
21 Apr 2025 89 91 85 88 1,917 16,615,400 98
22 Apr 2025 88 90 87 90 349 3,081,100 41
23 Apr 2025 90 92 89 92 787 7,154,800 30
24 Apr 2025 91 93 88 93 4,466 40,198,000 143
25 Apr 2025 91 94 91 93 2,841 26,346,200 55
28 Apr 2025 94 95 90 92 1,955 18,007,800 55
29 Apr 2025 92 97 91 95 5,203 49,177,100 165
30 Apr 2025 95 96 93 93 1,501 14,149,100 73
02 May 2025 94 95 93 94 1,918 18,089,300 31
05 May 2025 94 95 92 92 4,252 39,390,500 58
06 May 2025 92 94 92 94 1,596 14,754,600 29
07 May 2025 93 93 88 88 2,211 20,223,000 95
08 May 2025 88 96 88 94 8,977 85,140,900 138
09 May 2025 92 94 90 92 1,988 18,138,900 44
14 May 2025 91 94 91 92 1,631 15,072,600 31
15 May 2025 91 94 91 92 5,468 50,519,400 64
16 May 2025 91 93 88 92 9,004 80,820,600 117
19 May 2025 93 94 92 93 851 7,909,500 43
20 May 2025 92 94 92 93 1,035 9,543,700 21
21 May 2025 94 95 93 93 791 7,399,100 23
22 May 2025 95 95 92 94 2,641 24,563,400 43
23 May 2025 94 95 92 92 3,955 36,733,800 61
26 May 2025 94 94 93 93 264 2,464,500 11
27 May 2025 94 106 91 92 58,413 565,779,400 982
28 May 2025 94 94 91 91 4,271 39,069,000 83
02 Jun 2025 91 93 88 92 4,934 44,812,500 73
03 Jun 2025 91 93 88 88 6,377 57,272,600 83
04 Jun 2025 90 92 90 92 3,092 28,109,200 38
05 Jun 2025 92 93 90 91 4,046 36,929,700 63
10 Jun 2025 93 93 91 93 2,029 18,544,500 28
11 Jun 2025 92 93 91 91 396 3,626,000 17
12 Jun 2025 91 93 89 90 10,613 95,436,700 73
13 Jun 2025 90 92 88 90 2,331 20,871,300 52
16 Jun 2025 89 89 87 88 7,921 70,342,400 42
17 Jun 2025 88 88 85 87 2,502 21,722,100 34
18 Jun 2025 87 88 83 83 8,688 75,132,000 70
19 Jun 2025 85 85 80 84 22,004 180,865,900 107
20 Jun 2025 84 89 83 84 6,918 58,767,000 142
23 Jun 2025 88 88 83 84 900 7,538,500 36
24 Jun 2025 87 87 84 86 896 7,541,600 27
25 Jun 2025 86 86 85 85 522 4,438,400 17
26 Jun 2025 86 88 85 85 852 7,273,700 38
30 Jun 2025 85 85 83 84 3,657 30,488,500 65
01 Jul 2025 84 84 83 84 573 4,768,700 20
02 Jul 2025 82 84 82 83 60 497,300 9
03 Jul 2025 84 85 83 85 1,247 10,474,300 16
04 Jul 2025 84 85 83 84 590 4,963,300 18
07 Jul 2025 86 86 83 84 1,244 10,560,100 26
08 Jul 2025 85 85 85 85 23 195,500 3
09 Jul 2025 83 88 83 87 2,829 24,045,900 110
10 Jul 2025 88 105 87 91 100,219 983,643,400 1,915
11 Jul 2025 91 94 87 89 10,204 90,093,300 292
15 Jul 2025 88 88 85 86 2,406 20,798,000 78
16 Jul 2025 87 90 84 87 9,019 77,282,100 127
17 Jul 2025 87 99 83 84 40,303 363,126,700 1,133
18 Jul 2025 84 87 84 85 3,610 30,820,700 142
21 Jul 2025 84 88 84 86 2,521 21,597,500 114
22 Jul 2025 84 86 84 85 1,307 11,143,500 52
23 Jul 2025 84 91 83 85 15,289 133,847,200 297
24 Jul 2025 85 98 85 87 28,489 260,643,800 1,155
25 Jul 2025 86 87 85 85 5,670 48,528,900 137
28 Jul 2025 85 86 85 86 2,173 18,557,100 92
29 Jul 2025 85 87 85 86 2,195 18,859,900 61
30 Jul 2025 87 91 85 88 6,186 54,544,100 185
31 Jul 2025 88 90 87 90 2,724 24,150,800 88
01 Aug 2025 89 90 86 88 3,052 26,856,100 93
04 Aug 2025 87 88 84 85 7,210 61,512,900 134
05 Aug 2025 85 86 84 86 798 6,777,500 51
06 Aug 2025 86 86 85 86 643 5,485,900 42
07 Aug 2025 85 93 85 86 23,335 206,297,600 224
08 Aug 2025 86 88 85 87 3,943 33,899,900 80
11 Aug 2025 87 88 85 87 3,657 31,668,400 72
12 Aug 2025 87 88 86 88 1,901 16,543,900 58
13 Aug 2025 88 89 87 89 3,396 29,900,900 113
14 Aug 2025 90 91 88 90 3,997 35,899,800 129
15 Aug 2025 90 91 86 89 15,016 132,256,900 197
19 Aug 2025 87 91 86 90 5,348 47,116,800 74
20 Aug 2025 90 91 89 89 1,399 12,555,500 49
21 Aug 2025 91 91 88 89 1,707 15,089,500 50
22 Aug 2025 89 90 87 89 3,427 30,167,400 126
25 Aug 2025 88 92 88 91 9,776 87,667,100 175
26 Aug 2025 91 118 91 103 177,839 1,815,038,300 2,218
27 Aug 2025 105 133 104 105 311,785 3,680,025,400 3,347
28 Aug 2025 107 110 104 108 50,551 540,098,700 535
29 Aug 2025 108 110 95 100 40,648 410,665,500 696
01 Sep 2025 97 100 93 98 15,134 147,024,400 209
02 Sep 2025 99 100 95 97 10,701 104,817,700 216
03 Sep 2025 97 102 95 100 13,931 137,626,900 372
04 Sep 2025 100 102 98 99 6,067 60,052,400 201
08 Sep 2025 99 101 96 97 10,474 102,727,400 236
09 Sep 2025 96 97 91 93 15,643 146,338,400 276
10 Sep 2025 91 96 91 94 9,644 90,087,400 168
11 Sep 2025 94 97 93 96 6,646 62,873,500 180
12 Sep 2025 96 103 94 95 41,822 414,069,400 619
15 Sep 2025 96 98 94 98 4,712 45,166,800 134
16 Sep 2025 98 100 96 97 4,765 46,774,800 198
17 Sep 2025 97 102 96 98 11,931 117,651,200 227
18 Sep 2025 98 100 97 98 6,654 65,226,700 154
19 Sep 2025 97 104 97 99 14,573 144,779,100 293
22 Sep 2025 98 101 97 97 5,369 52,564,000 169
23 Sep 2025 97 102 95 96 16,727 163,172,400 214
24 Sep 2025 96 101 94 97 23,948 232,979,000 313
25 Sep 2025 97 100 97 99 6,556 64,544,300 263
26 Sep 2025 99 99 95 96 9,944 95,788,700 190
29 Sep 2025 96 99 95 98 7,849 76,371,400 146
30 Dec 2025 128 128 125 125 15,098 189,182,900 203
10 Feb 2026 143 170 141 155 471,256 7,553,175,300 5,556
12 Feb 2026 157 173 155 166 250,164 4,127,298,700 4,269
13 Feb 2026 166 180 161 169 555,987 9,686,415,800 6,885
18 Feb 2026 171 198 169 177 1,045,890 19,183,174,900 9,770
19 Feb 2026 180 180 168 171 100,713 1,745,303,800 1,626
20 Feb 2026 175 210 166 186 1,530,443 29,706,072,100 15,324
23 Feb 2026 186 206 176 189 514,127 9,995,460,600 5,903
24 Feb 2026 190 192 173 177 137,380 2,499,401,300 2,421

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Sep 2025 24 Sep 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 11 Nov 2024 04 Dec 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 INOV : 3 IDR) 27 Jul 2022 29 Jul 2022 19 Aug 2022 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Cash Dividend (1 INOV : 7.5 IDR) 02 Sep 2020 17 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online