Efek Terdaftar

Indah Kiat Pulp and Paper Tbk, PT

Security name
Indah Kiat Pulp and Paper Tbk
Issuer
Indah Kiat Pulp and Paper Tbk, PT
ISIN Code
ID1000062201
Short Code
INKP
Type
Saham Biasa
Listing Date
July 16, 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
5,470,982,941.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 13, 2000
Activity Sector
PULP & PAPER
Number of Securities
5,470,982,941 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 7,300 7,925 7,150 7,850 115,299 88,026,425,000 4,703
02 Sep 2025 7,950 8,175 7,925 8,150 101,319 81,685,227,500 4,771
03 Sep 2025 8,175 8,250 8,000 8,000 45,139 36,643,080,000 2,961
04 Sep 2025 8,025 8,075 7,875 7,900 29,383 23,279,637,500 1,924
08 Sep 2025 7,925 8,125 7,825 7,875 53,120 42,428,052,500 2,567
09 Sep 2025 7,675 7,875 7,500 7,600 85,794 65,394,035,000 4,812
10 Sep 2025 7,700 7,750 7,600 7,600 24,635 18,897,522,500 1,589
11 Sep 2025 7,625 7,775 7,575 7,575 29,737 22,724,597,500 2,264
12 Sep 2025 7,625 7,875 7,625 7,775 41,789 32,518,200,000 2,414
15 Sep 2025 7,775 7,850 7,525 7,550 75,785 57,731,537,500 5,030
16 Sep 2025 7,550 7,575 7,425 7,500 65,591 48,993,922,500 4,055
17 Sep 2025 7,550 7,625 7,475 7,600 42,232 31,869,922,500 2,343
18 Sep 2025 7,650 7,650 7,350 7,450 51,272 38,164,150,000 3,085
19 Sep 2025 7,450 7,500 7,300 7,300 65,934 48,405,597,500 2,896
22 Sep 2025 7,300 7,475 7,250 7,375 54,608 40,028,432,500 2,454
23 Sep 2025 7,375 7,400 7,250 7,300 49,212 35,904,050,000 2,830
24 Sep 2025 7,300 7,350 7,200 7,325 64,390 46,786,425,000 4,320
25 Sep 2025 7,350 7,850 7,300 7,775 125,223 95,581,685,000 6,345
26 Sep 2025 7,800 7,825 7,425 7,475 68,008 51,445,355,000 5,545
29 Sep 2025 7,450 7,625 7,275 7,500 93,826 69,809,240,000 4,673
30 Dec 2025 8,400 8,575 8,300 8,500 74,317 62,976,707,500 3,400
10 Feb 2026 9,075 9,225 9,000 9,100 59,424 54,230,640,000 3,961
12 Feb 2026 9,400 9,675 9,325 9,550 50,341 48,172,587,500 3,742
13 Feb 2026 9,450 9,975 9,450 9,850 116,410 114,864,377,500 4,750
18 Feb 2026 9,850 9,900 9,750 9,875 62,400 61,303,832,500 5,075
19 Feb 2026 9,875 10,475 9,875 10,425 304,816 306,237,225,000 6,530
20 Feb 2026 10,450 10,500 9,800 9,800 104,267 106,019,810,000 5,100
23 Feb 2026 9,850 10,575 9,850 10,250 238,103 246,801,865,000 9,306
24 Feb 2026 10,300 10,450 10,175 10,275 117,826 121,347,305,000 12,926
25 Feb 2026 10,300 12,000 10,200 12,000 879,245 981,661,100,000 18,693
27 Feb 2026 11,700 11,825 11,325 11,600 164,113 190,339,010,000 9,280
02 Mar 2026 11,200 11,450 10,750 11,450 91,733 101,965,817,500 4,510
03 Mar 2026 11,100 11,350 10,900 11,075 59,823 66,727,330,000 3,358
04 Mar 2026 10,525 10,525 9,750 9,975 112,398 113,310,255,000 7,560
05 Mar 2026 10,000 10,250 9,825 9,900 86,549 86,834,500,000 5,599
06 Mar 2026 10,000 10,025 9,225 9,275 112,087 106,494,792,500 6,700
09 Mar 2026 8,875 9,050 8,300 8,850 58,323 50,845,672,500 4,670

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INKP : 75 IDR) 01 Jul 2026 03 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Cash Dividend (1 INKP : 50 IDR) 24 Jun 2025 26 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 INKP : 50 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 INKP : 50 IDR) 25 May 2023 29 May 2023 16 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 16 May 2023 Active
Cash Dividend (1 INKP : 50 IDR) 20 Jun 2022 22 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Cash Dividend (1 INKP : 50 IDR) 03 Sep 2021 07 Sep 2021 29 Sep 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Cash Dividend (1 INKP : 50 IDR) 04 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 INKP : 100 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Cash Dividend (1 INKP : 100 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 27 Jun 2018 Active
Cash Dividend (1 INKP : 30 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Cash Dividend (1 INKP : 25 IDR) 12 Jul 2016 15 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 INKP : 25 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 INKP : 25 IDR) 17 Oct 2014 22 Oct 2014 05 Nov 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 20 Aug 2007 06 Sep 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 26 Jul 2005 12 Aug 2005 Active
Proxy Voting   - 14 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 10 Sep 2002 26 Sep 2002 Active
Proxy Voting   - 08 Apr 2002 23 Apr 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online