Efek Terdaftar

SINERGI INTI ANDALAN PRIMA Tbk, PT

Security name
SINERGI INTI ANDALAN PRIMA Tbk
Issuer
SINERGI INTI ANDALAN PRIMA Tbk, PT
ISIN Code
ID1000192404
Short Code
INET
Type
Saham Biasa
Listing Date
July 24, 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
22,374,871,437 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 302 308 288 302 2,034,054 60,724,592,800 12,575
29 Jul 2025 302 316 296 316 2,380,592 73,773,820,800 15,021
30 Jul 2025 324 344 318 324 4,983,105 164,946,895,600 29,242
31 Jul 2025 324 334 306 308 2,614,424 83,776,013,000 15,640
01 Aug 2025 310 322 304 322 1,186,662 37,369,875,800 6,907
04 Aug 2025 324 328 304 318 2,014,642 64,213,691,200 13,299
05 Aug 2025 318 320 298 308 1,471,034 45,383,331,400 8,908
06 Aug 2025 306 338 304 326 3,530,514 114,078,076,400 16,492
07 Aug 2025 328 330 308 314 1,772,379 56,258,260,400 9,411
08 Aug 2025 314 316 282 288 4,541,149 133,384,423,200 18,846
11 Aug 2025 288 296 274 286 1,931,988 55,013,770,200 10,985
12 Aug 2025 286 292 276 282 1,204,166 33,999,293,000 7,417
13 Aug 2025 286 292 268 268 2,015,458 55,836,578,200 11,373
14 Aug 2025 260 288 254 282 7,410,670 197,673,851,800 29,787
15 Aug 2025 282 284 254 254 4,446,560 119,559,697,800 23,356
19 Aug 2025 246 266 242 258 2,338,584 59,997,728,800 11,435
20 Aug 2025 260 270 254 268 1,763,832 46,328,270,600 8,896
21 Aug 2025 268 270 254 260 2,235,189 58,196,033,600 13,529
22 Aug 2025 260 260 252 252 1,055,756 26,871,351,200 7,015
25 Aug 2025 254 266 254 258 2,084,704 54,059,945,400 10,225
26 Aug 2025 260 266 254 262 1,413,922 36,690,381,600 8,007
27 Aug 2025 264 278 264 266 4,286,579 116,183,616,200 19,534
28 Aug 2025 268 268 252 256 2,076,514 53,361,929,400 14,630
29 Aug 2025 250 252 234 242 2,732,711 66,490,192,200 14,582
01 Sep 2025 220 236 216 226 1,645,725 37,675,719,600 8,087
02 Sep 2025 230 236 230 232 851,077 19,796,137,200 5,231
03 Sep 2025 234 236 226 226 574,463 13,189,860,200 4,073
04 Sep 2025 226 232 216 220 1,774,348 39,668,950,000 9,732
08 Sep 2025 220 228 204 206 1,757,613 38,276,729,800 12,880
09 Sep 2025 206 218 197 214 2,387,103 49,422,380,300 9,494
10 Sep 2025 216 234 210 224 3,107,253 70,128,328,400 16,374
11 Sep 2025 224 226 220 220 789,521 17,545,361,600 4,417
12 Sep 2025 220 226 216 218 957,585 21,181,591,400 6,125
15 Sep 2025 218 236 218 228 2,470,024 56,254,060,200 14,056
16 Sep 2025 230 234 220 222 820,118 18,471,794,400 4,536
17 Sep 2025 222 226 218 222 1,224,367 27,131,335,200 10,539
18 Sep 2025 224 228 218 222 1,119,695 24,964,205,800 7,771
19 Sep 2025 224 226 218 220 644,319 14,254,627,000 4,468
22 Sep 2025 220 236 220 232 2,903,976 66,973,347,600 18,941
23 Sep 2025 238 246 234 238 1,854,681 44,519,904,600 11,162
24 Sep 2025 242 244 230 230 936,905 21,903,712,200 6,656
25 Sep 2025 232 234 222 224 1,073,198 24,295,982,200 8,656
26 Sep 2025 222 236 222 228 1,818,981 41,877,058,000 14,762
29 Sep 2025 258 284 254 284 11,650,652 317,492,696,600 62,221
30 Dec 2025 755 785 740 760 2,655,114 201,552,888,000 41,532
10 Feb 2026 330 358 326 348 3,917,468 135,596,133,800 28,991
12 Feb 2026 388 394 374 376 4,690,545 179,651,681,600 42,595
13 Feb 2026 374 388 362 384 4,147,468 156,896,094,200 29,310
18 Feb 2026 392 436 388 430 11,428,162 478,875,964,200 92,445
19 Feb 2026 436 438 418 422 4,349,606 185,601,200,600 51,417
20 Feb 2026 422 428 406 412 2,789,873 115,331,421,800 30,581
23 Feb 2026 414 426 412 416 3,479,741 145,517,094,200 32,345
24 Feb 2026 416 418 386 390 4,130,562 166,164,977,600 41,109
25 Feb 2026 384 406 382 396 4,265,507 168,627,048,800 30,948
27 Feb 2026 376 382 354 378 2,453,610 90,573,402,400 22,765
02 Mar 2026 346 360 340 348 3,133,053 109,068,362,600 22,325
03 Mar 2026 324 340 314 326 2,217,217 72,481,215,400 15,093
04 Mar 2026 318 320 294 306 2,162,550 66,511,811,800 15,189
05 Mar 2026 318 330 302 302 2,161,394 68,606,148,600 16,167
06 Mar 2026 300 302 282 290 2,469,388 71,613,916,400 17,052
09 Mar 2026 260 272 248 268 3,276,657 84,414,380,000 13,519

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INET : .04 IDR) 02 Jun 2026 04 Jun 2026 11 Jun 2026 Active
Cash Dividend (1 INET : .04 IDR) 03 Jun 2026 11 Jun 2026 Active
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Right Distribution (3 INET : 4 INET-R ) 06 Jan 2026 07 Jan 2026 Active
Proxy Voting   - 28 Jul 2025 20 Aug 2025 Active
Cash Dividend (1 INET : .08 IDR) 24 Jun 2025 09 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 10 Oct 2024 04 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online