Efek Terdaftar

Indika Energy Tbk, PT

Security name
Indika Energy Tbk
Issuer
Indika Energy Tbk, PT
ISIN Code
ID1000110901
Short Code
INDY
Type
Saham Biasa
Listing Date
June 11, 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,210,192,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
5,210,192,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,370 1,390 1,365 1,390 51,628 7,120,727,000 1,582
29 Jul 2025 1,390 1,400 1,360 1,365 54,905 7,543,351,500 1,769
30 Jul 2025 1,370 1,390 1,350 1,355 143,421 19,611,001,000 3,026
31 Jul 2025 1,355 1,365 1,325 1,340 84,346 11,293,727,000 2,491
01 Aug 2025 1,305 1,310 1,280 1,285 191,490 24,764,862,500 4,357
04 Aug 2025 1,300 1,305 1,285 1,290 102,142 13,196,742,000 2,418
05 Aug 2025 1,330 1,350 1,305 1,350 143,338 19,093,823,500 4,047
06 Aug 2025 1,360 1,365 1,340 1,350 78,297 10,582,349,500 4,108
07 Aug 2025 1,360 1,390 1,345 1,370 107,533 14,710,441,000 3,462
08 Aug 2025 1,375 1,375 1,335 1,345 50,936 6,861,341,500 1,254
11 Aug 2025 1,350 1,370 1,325 1,355 55,762 7,543,235,500 1,390
12 Aug 2025 1,355 1,370 1,340 1,350 53,639 7,240,685,000 1,087
13 Aug 2025 1,360 1,415 1,350 1,400 187,921 26,000,866,000 3,438
14 Aug 2025 1,400 1,405 1,355 1,360 92,338 12,701,560,500 3,389
15 Aug 2025 1,360 1,370 1,335 1,340 77,457 10,424,942,000 2,275
19 Aug 2025 1,340 1,355 1,325 1,325 48,041 6,414,415,500 1,795
20 Aug 2025 1,340 1,350 1,325 1,345 48,349 6,487,211,000 1,364
21 Aug 2025 1,350 1,360 1,335 1,350 49,203 6,635,672,000 1,289
22 Aug 2025 1,350 1,355 1,330 1,345 54,289 7,263,121,500 1,134
25 Aug 2025 1,345 1,360 1,290 1,300 198,986 26,120,779,500 4,670
26 Aug 2025 1,305 1,350 1,300 1,335 101,998 13,578,768,500 2,078
27 Aug 2025 1,340 1,355 1,330 1,345 53,178 7,148,759,000 1,203
28 Aug 2025 1,340 1,345 1,325 1,330 41,119 5,475,475,000 1,466
29 Aug 2025 1,325 1,325 1,280 1,310 123,313 15,965,691,000 3,179
01 Sep 2025 1,290 1,310 1,250 1,295 175,856 22,530,591,000 5,696
02 Sep 2025 1,295 1,360 1,295 1,330 121,263 16,130,011,500 3,761
03 Sep 2025 1,360 1,660 1,330 1,660 1,594,066 244,145,603,000 22,610
04 Sep 2025 1,720 1,760 1,560 1,570 1,708,771 281,964,209,500 27,842
08 Sep 2025 1,635 1,770 1,595 1,660 1,669,246 281,905,357,500 24,862
09 Sep 2025 1,690 1,960 1,690 1,895 2,637,862 492,162,366,500 44,327
10 Sep 2025 1,900 1,950 1,815 1,880 1,008,964 190,074,280,500 19,305
11 Sep 2025 1,885 1,950 1,865 1,870 504,117 95,718,792,000 9,951
12 Sep 2025 1,910 2,060 1,910 2,000 1,315,906 261,715,785,500 23,620
15 Sep 2025 2,000 2,140 1,975 2,120 878,448 182,327,877,500 23,651
16 Sep 2025 2,120 2,250 2,040 2,150 939,041 202,653,847,000 18,132
17 Sep 2025 2,150 2,230 2,150 2,170 411,969 89,941,599,000 7,532
18 Sep 2025 2,180 2,200 2,070 2,080 381,854 80,325,735,000 7,866
19 Sep 2025 2,090 2,280 2,090 2,160 650,251 142,441,943,000 10,614
22 Sep 2025 2,190 2,330 2,160 2,300 683,527 153,282,743,000 12,005
23 Sep 2025 2,360 2,570 2,300 2,430 1,325,849 325,388,898,000 21,608
24 Sep 2025 2,430 2,470 2,360 2,400 315,182 75,991,563,000 7,899
25 Sep 2025 2,400 2,400 2,260 2,290 305,749 70,979,050,000 6,547
26 Sep 2025 2,250 2,420 2,240 2,320 397,100 93,316,034,000 8,193
29 Sep 2025 2,400 2,450 2,320 2,350 381,297 90,377,458,000 7,284
30 Dec 2025 2,180 2,280 2,140 2,240 154,170 34,327,455,000 5,086
10 Feb 2026 3,390 3,820 3,390 3,670 565,428 208,504,283,000 19,219
12 Feb 2026 3,670 3,750 3,580 3,590 196,578 71,834,460,000 6,818
13 Feb 2026 3,610 3,660 3,540 3,560 127,888 46,046,806,000 5,005
18 Feb 2026 3,550 3,860 3,510 3,800 392,486 146,234,830,000 10,166
19 Feb 2026 3,880 3,950 3,800 3,870 246,802 95,583,563,000 11,596
20 Feb 2026 3,880 3,910 3,700 3,720 156,293 59,041,803,000 6,804
23 Feb 2026 3,780 3,850 3,730 3,750 273,858 103,340,752,000 6,158
24 Feb 2026 3,810 3,890 3,660 3,720 308,210 116,981,672,000 11,002
25 Feb 2026 3,710 3,810 3,630 3,700 204,626 75,762,770,000 10,590
27 Feb 2026 3,430 3,710 3,320 3,670 231,412 82,881,136,000 8,589
02 Mar 2026 3,780 4,090 3,690 3,980 558,038 218,044,739,000 15,255
03 Mar 2026 4,340 4,370 3,990 4,070 376,722 157,357,590,000 15,647
04 Mar 2026 3,940 3,950 3,600 3,730 377,391 142,189,842,000 11,326
05 Mar 2026 3,920 3,990 3,820 3,900 155,331 60,294,496,000 7,196
06 Mar 2026 3,900 4,000 3,620 3,740 393,417 147,617,828,000 15,179
09 Mar 2026 3,510 3,670 3,360 3,600 138,375 48,600,773,000 4,932

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INDY : 10.24875 IDR) 02 Jun 2026 04 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Cash Dividend (1 INDY : 15.93128 IDR) 15 May 2025 19 May 2025 04 Jun 2025 Active
Proxy Voting   - 10 Apr 2025 05 May 2025 Active
Cash Dividend (1 INDY : 92.13308 IDR) 16 May 2024 20 May 2024 05 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 06 May 2024 Active
Cash Dividend (1 INDY : 208 IDR) 04 May 2023 08 May 2023 17 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Cash Dividend (1 INDY : 114.46381988 IDR) 15 Aug 2022 18 Aug 2022 30 Aug 2022 Active
Proxy Voting   - 27 Apr 2022 20 May 2022 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 02 Oct 2020 26 Oct 2020 Active
Cash Dividend (1 INDY : 89.6339329 IDR) 05 May 2020 20 May 2020 Cancelled
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Active
Cash Dividend (1000000 INDY : 108663941 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 INDY : 54.43 IDR) 11 Dec 2018 13 Dec 2018 28 Dec 2018 Active
Cash Dividend (1 INDY : 108.05 IDR) 04 May 2018 09 May 2018 30 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 09 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 04 Apr 2017 27 Apr 2017 Active
Proxy Voting   - 06 Jan 2017 30 Jan 2017 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 06 Apr 2015 29 Apr 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 INDY : 36.61 IDR) 12 Jul 2013 17 Jul 2013 31 Jul 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Cash Dividend (1 INDY : 60 IDR) 09 Jul 2012 12 Jul 2012 26 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Cash Dividend (1 INDY : 26 IDR) 12 Jul 2011 15 Jul 2011 29 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 INDY : 48 IDR) 10 Nov 2010 15 Nov 2010 30 Nov 2010 Active
Cash Dividend (1 INDY : 69.68 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 INDY : 84 IDR) 17 Jun 2009 22 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online