Efek Terdaftar

Indika Energy Tbk, PT

Security name
Indika Energy Tbk
Issuer
Indika Energy Tbk, PT
ISIN Code
ID1000110901
Short Code
INDY
Type
Saham Biasa
Listing Date
11 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,210,192,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
5,210,192,000 (Total)
As of 12 Oct 2026
100.00% Scripless = 5,210,191,990.000
Local Percentage
96.03%
Foreign Percentage
3.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 2,180 2,280 2,140 2,240 154,170 34,327,455,000 5,086
10 Feb 2026 3,390 3,820 3,390 3,670 565,428 208,504,283,000 19,219
12 Feb 2026 3,670 3,750 3,580 3,590 196,578 71,834,460,000 6,818
13 Feb 2026 3,610 3,660 3,540 3,560 127,888 46,046,806,000 5,005
18 Feb 2026 3,550 3,860 3,510 3,800 392,486 146,234,830,000 10,166
19 Feb 2026 3,880 3,950 3,800 3,870 246,802 95,583,563,000 11,596
20 Feb 2026 3,880 3,910 3,700 3,720 156,293 59,041,803,000 6,804
23 Feb 2026 3,780 3,850 3,730 3,750 273,858 103,340,752,000 6,158
24 Feb 2026 3,810 3,890 3,660 3,720 308,210 116,981,672,000 11,002
25 Feb 2026 3,710 3,810 3,630 3,700 204,626 75,762,770,000 10,590
27 Feb 2026 3,430 3,710 3,320 3,670 231,412 82,881,136,000 8,589
02 Mar 2026 3,780 4,090 3,690 3,980 558,038 218,044,739,000 15,255
03 Mar 2026 4,340 4,370 3,990 4,070 376,722 157,357,590,000 15,647
04 Mar 2026 3,940 3,950 3,600 3,730 377,391 142,189,842,000 11,326
05 Mar 2026 3,920 3,990 3,820 3,900 155,331 60,294,496,000 7,196
06 Mar 2026 3,900 4,000 3,620 3,740 393,417 147,617,828,000 15,179
09 Mar 2026 3,510 3,670 3,360 3,600 138,375 48,600,773,000 4,932

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INDY : 10.24875 IDR) 02 Jun 2026 04 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Cash Dividend (1 INDY : 15.93128 IDR) 15 May 2025 19 May 2025 04 Jun 2025 Active
Proxy Voting   - 10 Apr 2025 05 May 2025 Active
Cash Dividend (1 INDY : 92.13308 IDR) 16 May 2024 20 May 2024 05 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 06 May 2024 Active
Cash Dividend (1 INDY : 208 IDR) 04 May 2023 08 May 2023 17 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Cash Dividend (1 INDY : 114.46381988 IDR) 15 Aug 2022 18 Aug 2022 30 Aug 2022 Active
Proxy Voting   - 27 Apr 2022 20 May 2022 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 02 Oct 2020 26 Oct 2020 Active
Cash Dividend (1 INDY : 89.6339329 IDR) 05 May 2020 20 May 2020 Cancelled
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Active
Cash Dividend (1000000 INDY : 108663941 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 INDY : 54.43 IDR) 11 Dec 2018 13 Dec 2018 28 Dec 2018 Active
Cash Dividend (1 INDY : 108.05 IDR) 04 May 2018 09 May 2018 30 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 09 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 04 Apr 2017 27 Apr 2017 Active
Proxy Voting   - 06 Jan 2017 30 Jan 2017 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 06 Apr 2015 29 Apr 2015 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 INDY : 36.61 IDR) 12 Jul 2013 17 Jul 2013 31 Jul 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Cash Dividend (1 INDY : 60 IDR) 09 Jul 2012 12 Jul 2012 26 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Cash Dividend (1 INDY : 26 IDR) 12 Jul 2011 15 Jul 2011 29 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 INDY : 48 IDR) 10 Nov 2010 15 Nov 2010 30 Nov 2010 Active
Cash Dividend (1 INDY : 69.68 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 INDY : 84 IDR) 17 Jun 2009 22 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online