Efek Terdaftar

Indospring Tbk, PT

Security name
Indospring Tbk
Issuer
Indospring Tbk, PT
ISIN Code
ID1000072002
Short Code
INDS
Type
Saham Biasa
Listing Date
10 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,562,497,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
6,562,497,100 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 226 228 222 226 942 21,196,600 88
29 Jul 2025 226 232 226 230 2,126 48,516,000 81
30 Jul 2025 230 236 230 230 3,635 83,723,800 88
31 Jul 2025 230 232 228 228 2,086 47,910,600 62
01 Aug 2025 224 230 224 224 658 14,811,800 53
04 Aug 2025 228 232 224 228 3,746 84,292,400 99
05 Aug 2025 224 226 206 214 28,162 593,747,200 614
06 Aug 2025 216 216 206 214 11,520 241,932,600 306
07 Aug 2025 214 216 212 214 1,518 32,452,000 123
08 Aug 2025 216 216 210 212 2,437 51,869,800 72
11 Aug 2025 216 216 212 214 502 10,743,400 55
12 Aug 2025 216 240 214 228 11,525 255,369,800 326
13 Aug 2025 230 230 224 224 1,764 39,870,400 115
14 Aug 2025 226 228 222 224 3,495 78,916,200 67
15 Aug 2025 224 228 220 222 2,989 67,078,000 92
19 Aug 2025 222 224 220 222 568 12,538,600 56
20 Aug 2025 222 228 222 228 1,693 38,239,200 68
21 Aug 2025 224 234 222 228 4,964 113,932,400 123
22 Aug 2025 234 258 228 242 9,896 238,669,000 270
25 Aug 2025 248 252 230 236 4,853 115,236,000 188
26 Aug 2025 240 240 230 234 3,740 86,873,600 119
27 Aug 2025 232 238 232 232 1,488 35,042,600 48
28 Aug 2025 234 234 232 232 367 8,542,400 33
29 Aug 2025 232 234 226 230 608 13,915,400 63
01 Sep 2025 228 228 222 224 902 20,268,200 67
02 Sep 2025 224 228 224 224 432 9,756,800 39
03 Sep 2025 226 228 224 226 1,002 22,559,800 45
04 Sep 2025 226 226 220 222 1,408 31,451,800 86
08 Sep 2025 224 226 222 224 428 9,564,000 50
09 Sep 2025 226 230 214 220 2,516 55,995,600 101
10 Sep 2025 224 226 222 224 322 7,250,600 29
11 Sep 2025 222 224 218 222 848 18,749,600 56
12 Sep 2025 224 224 220 224 112 2,491,400 23
15 Sep 2025 224 226 220 222 407 9,113,600 45
16 Sep 2025 224 224 222 222 435 9,692,600 30
17 Sep 2025 222 226 222 226 2,546 57,048,800 77
18 Sep 2025 226 226 222 222 1,473 32,959,000 56
19 Sep 2025 226 230 222 224 2,745 62,117,000 74
22 Sep 2025 230 280 230 280 105,280 2,928,381,000 1,660
23 Sep 2025 312 340 256 264 166,609 5,051,473,400 4,094
24 Sep 2025 266 266 236 254 32,663 806,918,000 934
25 Sep 2025 256 256 238 242 10,175 246,532,800 339
26 Sep 2025 242 248 232 238 7,305 174,153,800 233
29 Sep 2025 238 246 232 238 2,330 55,863,800 143
30 Dec 2025 226 230 224 226 2,409 54,255,000 105
10 Feb 2026 1,295 1,295 1,295 1,295 98,901 12,807,679,500 2,307
12 Feb 2026 1,560 1,775 1,210 1,775 764,358 127,974,931,000 29,090
13 Feb 2026 1,815 2,210 1,815 2,210 817,836 174,501,051,500 29,711
18 Feb 2026 2,700 2,760 1,880 2,760 930,208 249,521,645,500 35,526
19 Feb 2026 3,080 3,410 2,430 3,190 2,130,319 634,587,873,000 109,323
20 Feb 2026 3,050 3,200 2,440 2,440 848,323 225,373,942,000 40,146
23 Feb 2026 2,080 2,080 2,080 2,080 18,611 3,871,088,000 1,765
24 Feb 2026 1,770 1,770 1,770 1,770 6,630 1,173,510,000 888
25 Feb 2026 1,505 1,505 1,505 1,505 6,501 978,400,500 668
27 Feb 2026 1,090 1,230 1,090 1,230 555,437 64,146,613,000 8,485
02 Mar 2026 1,245 1,475 1,095 1,315 1,338,826 177,373,704,500 35,333
03 Mar 2026 1,390 1,390 1,090 1,090 437,551 53,275,639,000 12,263
04 Mar 2026 930 930 930 930 14,719 1,368,867,000 708
05 Mar 2026 795 1,030 795 795 682,670 60,538,991,000 15,966
06 Mar 2026 790 865 690 840 562,673 43,812,611,500 13,314
09 Mar 2026 830 830 735 785 151,841 11,777,338,000 4,280

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INDS : 5 IDR) 02 Jul 2026 06 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Cash Dividend (1 INDS : 8 IDR) 02 Jul 2025 04 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Cash Dividend (1 INDS : 100 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Mandatory Conversion (1 INDS : 10 INDS ) - 05 Jul 2024 08 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 INDS : 100 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 INDS : 75 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 INDS : 85 IDR) 21 May 2021 25 May 2021 10 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Cash Dividend (1 INDS : 100 IDR) 27 Jul 2020 14 Aug 2020 Cancelled
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 INDS : 100 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 INDS : 100 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 INDS : 50 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 INDS : 55 IDR) 24 Jun 2015 29 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Stock Dividend (4 INDS : 1 INDS ) - 07 Jul 2014 22 Jul 2014 Active
Cash Dividend (1 INDS : 100 IDR) 02 Jul 2014 07 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 11 Jun 2014 Active
Cash Dividend (1 INDS : 285 IDR) 27 Sep 2013 02 Oct 2013 18 Oct 2013 Active
Proxy Voting   - 15 Aug 2013 04 Sep 2013 Active
Cash Dividend (1 INDS : 475 IDR) 28 Jun 2013 03 Jul 2013 12 Jul 2013 Cancelled
Right Distribution (3 INDS : 2 INDS-R ) 28 Jun 2013 03 Jul 2013 04 Jul 2013 Active
Proxy Voting   - 28 May 2013 21 Jun 2013 Active
Cash Dividend (1 INDS : 160 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Stock Dividend (5 INDS : 2 INDS ) - 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 07 May 2012 25 May 2012 Active
Right Distribution (1 INDS : 5 INDS-R ) 09 May 2011 12 May 2011 13 May 2011 Active
Proxy Voting   - 13 Apr 2011 02 May 2011 Active
Cash Dividend (1 INDS : 250 IDR) 13 Aug 2010 19 Aug 2010 02 Sep 2010 Active
Proxy Voting   - 29 Jul 2010 14 Aug 2010 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2009 26 Aug 2009 09 Sep 2009 Active
Proxy Voting   - 22 May 2009 12 Jun 2009 Active
Cash Dividend   21 Aug 2008 26 Aug 2008 09 Sep 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Proxy Voting   - 30 May 2007 22 Jun 2007 Active
Proxy Voting   - 24 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 16 May 2006 09 Jun 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 17 May 2005 10 Jun 2005 Active
Proxy Voting   - 11 May 2004 04 Jun 2004 Active
Cash Dividend   22 Jul 2003 25 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 13 May 2003 06 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online