Efek Terdaftar
ROYALINDO INVESTA WIJAYA Tbk, PT
- Security name
- ROYALINDO INVESTA WIJAYA Tbk
- Issuer
- ROYALINDO INVESTA WIJAYA Tbk, PT
- ISIN Code
- ID1000153505
- Short Code
- INDO
- Type
-
Saham Biasa
- Listing Date
- 13 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 861,820,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,480,741,638 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
364 |
364 |
346 |
350 |
161,725 |
5,695,157,200 |
1,449 |
| 2026021010 Feb 2026 |
252 |
282 |
246 |
270 |
430,165 |
11,520,294,800 |
3,479 |
| 2026021212 Feb 2026 |
280 |
280 |
272 |
276 |
114,127 |
3,145,751,600 |
830 |
| 2026021313 Feb 2026 |
276 |
276 |
266 |
272 |
59,545 |
1,606,587,200 |
452 |
| 2026021818 Feb 2026 |
272 |
306 |
270 |
288 |
350,916 |
10,129,043,800 |
2,792 |
| 2026021919 Feb 2026 |
288 |
298 |
280 |
298 |
158,829 |
4,535,667,600 |
1,114 |
| 2026022020 Feb 2026 |
298 |
304 |
290 |
304 |
134,018 |
3,980,091,600 |
838 |
| 2026022323 Feb 2026 |
304 |
310 |
296 |
298 |
161,125 |
4,896,587,600 |
1,294 |
| 2026022424 Feb 2026 |
296 |
296 |
270 |
274 |
265,974 |
7,436,484,600 |
1,861 |
| 2026022525 Feb 2026 |
278 |
288 |
276 |
288 |
99,619 |
2,804,351,800 |
719 |
| 2026022727 Feb 2026 |
280 |
284 |
274 |
282 |
58,831 |
1,644,841,400 |
321 |
| 2026030202 Mar 2026 |
280 |
280 |
258 |
262 |
78,701 |
2,101,111,400 |
344 |
| 2026030303 Mar 2026 |
270 |
288 |
270 |
278 |
146,506 |
4,109,501,200 |
781 |
| 2026030404 Mar 2026 |
210 |
210 |
196 |
196 |
253,720 |
5,059,502,000 |
1,269 |
| 2026030505 Mar 2026 |
193 |
199 |
186 |
195 |
254,440 |
4,908,670,900 |
1,592 |
| 2026030606 Mar 2026 |
196 |
199 |
167 |
167 |
248,308 |
4,328,428,800 |
1,048 |
| 2026030909 Mar 2026 |
154 |
155 |
142 |
142 |
93,160 |
1,345,991,000 |
821 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021041212 Apr 2021 |
2021050505 May 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020071717 Jul 2020 |
Active |
