Efek Terdaftar
ROYALINDO INVESTA WIJAYA Tbk, PT
- Security name
- ROYALINDO INVESTA WIJAYA Tbk
- Issuer
- ROYALINDO INVESTA WIJAYA Tbk, PT
- ISIN Code
- ID1000153505
- Short Code
- INDO
- Type
-
Saham Biasa
- Listing Date
- 13 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 861,820,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,480,741,638 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
197 |
202 |
195 |
195 |
53,574 |
1,054,673,200 |
407 |
| 2025072929 Jul 2025 |
195 |
200 |
193 |
194 |
26,899 |
525,250,800 |
252 |
| 2025073030 Jul 2025 |
195 |
196 |
192 |
194 |
49,924 |
964,893,500 |
494 |
| 2025073131 Jul 2025 |
194 |
194 |
190 |
191 |
54,003 |
1,035,359,800 |
404 |
| 2025080101 Aug 2025 |
190 |
197 |
185 |
190 |
77,246 |
1,455,066,300 |
655 |
| 2025080404 Aug 2025 |
191 |
196 |
189 |
190 |
12,552 |
239,918,900 |
145 |
| 2025080505 Aug 2025 |
190 |
195 |
190 |
192 |
7,344 |
140,706,500 |
85 |
| 2025080606 Aug 2025 |
195 |
195 |
189 |
192 |
16,172 |
310,029,000 |
78 |
| 2025080707 Aug 2025 |
192 |
194 |
187 |
191 |
9,102 |
173,470,400 |
133 |
| 2025080808 Aug 2025 |
192 |
192 |
187 |
190 |
21,003 |
395,888,000 |
115 |
| 2025081111 Aug 2025 |
190 |
191 |
187 |
190 |
8,024 |
151,423,800 |
124 |
| 2025081212 Aug 2025 |
190 |
194 |
186 |
187 |
52,546 |
989,335,300 |
503 |
| 2025081313 Aug 2025 |
186 |
200 |
185 |
198 |
128,357 |
2,472,603,700 |
1,114 |
| 2025081414 Aug 2025 |
198 |
210 |
195 |
197 |
119,446 |
2,406,921,200 |
1,429 |
| 2025081515 Aug 2025 |
197 |
198 |
194 |
196 |
48,387 |
944,915,900 |
363 |
| 2025081919 Aug 2025 |
196 |
199 |
193 |
199 |
58,547 |
1,141,625,100 |
438 |
| 2025082020 Aug 2025 |
199 |
212 |
198 |
208 |
109,098 |
2,242,432,500 |
902 |
| 2025082121 Aug 2025 |
210 |
230 |
210 |
230 |
225,986 |
5,077,933,000 |
961 |
| 2025082222 Aug 2025 |
230 |
238 |
226 |
232 |
136,567 |
3,173,492,600 |
816 |
| 2025082525 Aug 2025 |
232 |
240 |
220 |
230 |
137,576 |
3,184,641,400 |
630 |
| 2025082626 Aug 2025 |
230 |
232 |
224 |
230 |
31,924 |
727,898,000 |
277 |
| 2025082727 Aug 2025 |
230 |
250 |
230 |
240 |
790,689 |
19,436,807,000 |
3,843 |
| 2025082828 Aug 2025 |
240 |
248 |
240 |
240 |
75,770 |
1,844,758,200 |
661 |
| 2025082929 Aug 2025 |
240 |
242 |
224 |
234 |
87,862 |
2,030,888,000 |
602 |
| 2025090101 Sep 2025 |
218 |
246 |
210 |
230 |
142,280 |
3,333,315,200 |
1,236 |
| 2025090202 Sep 2025 |
230 |
236 |
220 |
222 |
55,375 |
1,250,191,600 |
524 |
| 2025090303 Sep 2025 |
222 |
226 |
218 |
222 |
44,303 |
976,746,800 |
448 |
| 2025090404 Sep 2025 |
222 |
222 |
210 |
218 |
67,065 |
1,438,847,600 |
363 |
| 2025090808 Sep 2025 |
218 |
228 |
214 |
222 |
73,838 |
1,645,330,000 |
754 |
| 2025090909 Sep 2025 |
222 |
242 |
214 |
236 |
214,803 |
4,970,833,200 |
2,091 |
| 2025091010 Sep 2025 |
236 |
246 |
234 |
240 |
39,075 |
935,466,400 |
449 |
| 2025091111 Sep 2025 |
240 |
248 |
234 |
246 |
58,292 |
1,415,209,400 |
1,122 |
| 2025091212 Sep 2025 |
246 |
252 |
242 |
250 |
55,105 |
1,373,514,400 |
725 |
| 2025091515 Sep 2025 |
250 |
252 |
240 |
250 |
50,273 |
1,234,737,000 |
598 |
| 2025091616 Sep 2025 |
250 |
256 |
244 |
252 |
48,778 |
1,216,722,400 |
586 |
| 2025091717 Sep 2025 |
250 |
254 |
242 |
244 |
46,075 |
1,140,821,600 |
312 |
| 2025091818 Sep 2025 |
244 |
272 |
238 |
262 |
445,170 |
11,589,786,600 |
7,270 |
| 2025091919 Sep 2025 |
262 |
262 |
248 |
254 |
121,026 |
3,065,390,400 |
1,009 |
| 2025092222 Sep 2025 |
254 |
254 |
244 |
250 |
82,415 |
2,052,673,000 |
970 |
| 2025092323 Sep 2025 |
250 |
250 |
244 |
246 |
39,811 |
982,544,800 |
427 |
| 2025092424 Sep 2025 |
246 |
248 |
242 |
246 |
41,509 |
1,014,808,000 |
459 |
| 2025092525 Sep 2025 |
246 |
246 |
242 |
244 |
129,041 |
3,146,080,200 |
594 |
| 2025092626 Sep 2025 |
244 |
244 |
240 |
242 |
41,870 |
1,013,619,200 |
285 |
| 2025092929 Sep 2025 |
242 |
244 |
240 |
244 |
43,651 |
1,057,860,000 |
319 |
| 2025123030 Dec 2025 |
364 |
364 |
346 |
350 |
161,725 |
5,695,157,200 |
1,449 |
| 2026021010 Feb 2026 |
252 |
282 |
246 |
270 |
430,165 |
11,520,294,800 |
3,479 |
| 2026021212 Feb 2026 |
280 |
280 |
272 |
276 |
114,127 |
3,145,751,600 |
830 |
| 2026021313 Feb 2026 |
276 |
276 |
266 |
272 |
59,545 |
1,606,587,200 |
452 |
| 2026021818 Feb 2026 |
272 |
306 |
270 |
288 |
350,916 |
10,129,043,800 |
2,792 |
| 2026021919 Feb 2026 |
288 |
298 |
280 |
298 |
158,829 |
4,535,667,600 |
1,114 |
| 2026022020 Feb 2026 |
298 |
304 |
290 |
304 |
134,018 |
3,980,091,600 |
838 |
| 2026022323 Feb 2026 |
304 |
310 |
296 |
298 |
161,125 |
4,896,587,600 |
1,294 |
| 2026022424 Feb 2026 |
296 |
296 |
270 |
274 |
265,974 |
7,436,484,600 |
1,861 |
| 2026022525 Feb 2026 |
278 |
288 |
276 |
288 |
99,619 |
2,804,351,800 |
719 |
| 2026022727 Feb 2026 |
280 |
284 |
274 |
282 |
58,831 |
1,644,841,400 |
321 |
| 2026030202 Mar 2026 |
280 |
280 |
258 |
262 |
78,701 |
2,101,111,400 |
344 |
| 2026030303 Mar 2026 |
270 |
288 |
270 |
278 |
146,506 |
4,109,501,200 |
781 |
| 2026030404 Mar 2026 |
210 |
210 |
196 |
196 |
253,720 |
5,059,502,000 |
1,269 |
| 2026030505 Mar 2026 |
193 |
199 |
186 |
195 |
254,440 |
4,908,670,900 |
1,592 |
| 2026030606 Mar 2026 |
196 |
199 |
167 |
167 |
248,308 |
4,328,428,800 |
1,048 |
| 2026030909 Mar 2026 |
154 |
155 |
142 |
142 |
93,160 |
1,345,991,000 |
821 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021041212 Apr 2021 |
2021050505 May 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020071717 Jul 2020 |
Active |
