Efek Terdaftar
IMPACK PRATAMA INDUSTRI Tbk, PT
- Security name
- IMPACK PRATAMA INDUSTRI Tbk
- Issuer
- IMPACK PRATAMA INDUSTRI Tbk, PT
- ISIN Code
- ID1000133002
- Short Code
- IMPC
- Type
-
Saham Biasa
- Listing Date
- 17 Desember 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,833,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 54,907,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
1,310 |
1,310 |
1,310 |
1,310 |
308,422 |
40,403,282,000 |
209 |
| 2025090202 Sep 2025 |
1,440 |
1,440 |
1,310 |
1,310 |
605,241 |
84,509,269,000 |
740 |
| 2025090303 Sep 2025 |
1,440 |
1,440 |
1,440 |
1,440 |
629,321 |
90,622,224,000 |
544 |
| 2025090404 Sep 2025 |
1,430 |
1,575 |
1,315 |
1,430 |
836,347 |
118,447,235,500 |
5,517 |
| 2025090808 Sep 2025 |
1,440 |
1,500 |
1,355 |
1,400 |
475,320 |
68,363,989,500 |
3,876 |
| 2025090909 Sep 2025 |
1,405 |
1,465 |
1,350 |
1,380 |
358,797 |
50,336,842,500 |
3,253 |
| 2025091010 Sep 2025 |
1,400 |
1,450 |
1,395 |
1,410 |
196,105 |
27,836,006,000 |
1,765 |
| 2025091111 Sep 2025 |
1,450 |
1,450 |
1,335 |
1,375 |
362,618 |
49,907,442,500 |
2,126 |
| 2025091212 Sep 2025 |
1,390 |
1,400 |
1,345 |
1,345 |
115,275 |
15,789,781,000 |
1,062 |
| 2025091515 Sep 2025 |
1,350 |
1,360 |
1,225 |
1,360 |
577,442 |
74,325,323,000 |
5,249 |
| 2025091616 Sep 2025 |
1,400 |
1,435 |
1,350 |
1,380 |
231,471 |
32,273,371,500 |
2,652 |
| 2025091717 Sep 2025 |
1,385 |
1,635 |
1,380 |
1,520 |
903,655 |
139,021,390,000 |
7,240 |
| 2025091818 Sep 2025 |
1,525 |
1,575 |
1,470 |
1,575 |
315,663 |
47,706,407,500 |
5,255 |
| 2025091919 Sep 2025 |
1,600 |
1,800 |
1,565 |
1,800 |
1,055,839 |
180,297,212,000 |
13,205 |
| 2025092222 Sep 2025 |
1,830 |
1,965 |
1,765 |
1,955 |
808,260 |
152,484,530,500 |
8,360 |
| 2025092323 Sep 2025 |
1,970 |
1,985 |
1,905 |
1,940 |
316,976 |
61,830,571,000 |
3,224 |
| 2025092424 Sep 2025 |
1,980 |
2,380 |
1,920 |
2,310 |
887,213 |
196,123,089,500 |
11,384 |
| 2025092525 Sep 2025 |
2,390 |
2,450 |
2,200 |
2,250 |
435,897 |
101,371,091,000 |
7,739 |
| 2025092626 Sep 2025 |
2,250 |
2,430 |
2,070 |
2,310 |
324,711 |
74,627,602,000 |
4,805 |
| 2025092929 Sep 2025 |
2,450 |
2,540 |
2,290 |
2,310 |
435,815 |
104,287,179,000 |
6,088 |
| 2025123030 Dec 2025 |
4,030 |
4,090 |
3,920 |
3,930 |
305,452 |
121,349,603,000 |
9,895 |
| 2026021010 Feb 2026 |
2,040 |
2,250 |
2,040 |
2,070 |
1,100,975 |
236,364,640,000 |
18,707 |
| 2026021212 Feb 2026 |
2,310 |
2,350 |
2,200 |
2,220 |
464,951 |
105,061,149,000 |
13,455 |
| 2026021313 Feb 2026 |
2,200 |
2,330 |
2,140 |
2,270 |
506,668 |
114,343,796,000 |
11,776 |
| 2026021818 Feb 2026 |
2,330 |
2,550 |
2,290 |
2,400 |
588,969 |
143,056,692,000 |
17,191 |
| 2026021919 Feb 2026 |
2,440 |
2,440 |
2,340 |
2,360 |
314,366 |
74,710,288,000 |
9,450 |
| 2026022020 Feb 2026 |
2,370 |
2,410 |
2,310 |
2,390 |
244,692 |
58,297,872,000 |
6,581 |
| 2026022323 Feb 2026 |
2,290 |
2,480 |
2,240 |
2,450 |
1,081,828 |
255,807,455,000 |
18,587 |
| 2026022424 Feb 2026 |
2,460 |
2,470 |
2,240 |
2,270 |
956,112 |
223,047,787,000 |
15,095 |
| 2026022525 Feb 2026 |
2,250 |
2,310 |
2,200 |
2,220 |
275,909 |
61,862,706,000 |
7,982 |
| 2026022727 Feb 2026 |
2,020 |
2,210 |
1,975 |
2,150 |
548,219 |
115,680,027,500 |
10,532 |
| 2026030202 Mar 2026 |
2,040 |
2,120 |
2,000 |
2,110 |
254,202 |
52,508,891,000 |
3,836 |
| 2026030303 Mar 2026 |
2,090 |
2,110 |
2,010 |
2,050 |
167,201 |
34,347,967,000 |
3,755 |
| 2026030404 Mar 2026 |
1,990 |
2,030 |
1,875 |
1,965 |
283,807 |
55,386,236,500 |
5,009 |
| 2026030505 Mar 2026 |
1,900 |
2,030 |
1,900 |
1,980 |
161,800 |
31,989,384,500 |
4,452 |
| 2026030606 Mar 2026 |
1,965 |
1,965 |
1,800 |
1,845 |
335,857 |
62,928,707,500 |
5,503 |
| 2026030909 Mar 2026 |
1,800 |
1,800 |
1,600 |
1,710 |
189,108 |
32,263,414,000 |
2,948 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Cash Dividend |
(1 IMPC :
4.5 IDR)
|
2024053030 May 2024 |
2024060303 Jun 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042525 Apr 2024 |
2024052020 May 2024 |
Active |
| Right Distribution |
(1 IMPC :
10 IMPC )
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Cash Dividend |
(1 IMPC :
33 IDR)
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Cash Dividend |
(1 IMPC :
22 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 IMPC :
6 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020112020 Nov 2020 |
2020121515 Dec 2020 |
Active |
| Cash Dividend |
(1 IMPC :
10 IDR)
|
|
2020110505 Nov 2020 |
2020111313 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Cash Dividend |
(1 IMPC :
10 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Cash Dividend |
(1 IMPC :
8 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018052121 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 IMPC :
4 IDR)
|
2017070303 Jul 2017 |
2017070606 Jul 2017 |
2017072020 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Cash Dividend |
(1 IMPC :
20 IDR)
|
2016060303 Jun 2016 |
2016060808 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Mandatory Conversion |
(1 IMPC :
10 IMPC )
|
20160621- |
2016062424 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
