Efek Terdaftar

IMPACK PRATAMA INDUSTRI Tbk, PT

Security name
IMPACK PRATAMA INDUSTRI Tbk
Issuer
IMPACK PRATAMA INDUSTRI Tbk, PT
ISIN Code
ID1000133002
Short Code
IMPC
Type
Saham Biasa
Listing Date
17 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,833,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
54,907,000,000 (Total)
As of 12 Oct 2026
60.62% Scripless = 33,286,820,000.000
Local Percentage
47.38%
Foreign Percentage
13.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 4,030 4,090 3,920 3,930 305,452 121,349,603,000 9,895
10 Feb 2026 2,040 2,250 2,040 2,070 1,100,975 236,364,640,000 18,707
12 Feb 2026 2,310 2,350 2,200 2,220 464,951 105,061,149,000 13,455
13 Feb 2026 2,200 2,330 2,140 2,270 506,668 114,343,796,000 11,776
18 Feb 2026 2,330 2,550 2,290 2,400 588,969 143,056,692,000 17,191
19 Feb 2026 2,440 2,440 2,340 2,360 314,366 74,710,288,000 9,450
20 Feb 2026 2,370 2,410 2,310 2,390 244,692 58,297,872,000 6,581
23 Feb 2026 2,290 2,480 2,240 2,450 1,081,828 255,807,455,000 18,587
24 Feb 2026 2,460 2,470 2,240 2,270 956,112 223,047,787,000 15,095
25 Feb 2026 2,250 2,310 2,200 2,220 275,909 61,862,706,000 7,982
27 Feb 2026 2,020 2,210 1,975 2,150 548,219 115,680,027,500 10,532
02 Mar 2026 2,040 2,120 2,000 2,110 254,202 52,508,891,000 3,836
03 Mar 2026 2,090 2,110 2,010 2,050 167,201 34,347,967,000 3,755
04 Mar 2026 1,990 2,030 1,875 1,965 283,807 55,386,236,500 5,009
05 Mar 2026 1,900 2,030 1,900 1,980 161,800 31,989,384,500 4,452
06 Mar 2026 1,965 1,965 1,800 1,845 335,857 62,928,707,500 5,503
09 Mar 2026 1,800 1,800 1,600 1,710 189,108 32,263,414,000 2,948

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Cash Dividend (1 IMPC : 4.5 IDR) 30 May 2024 03 Jun 2024 07 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 20 May 2024 Active
Right Distribution (1 IMPC : 10 IMPC ) 16 Jun 2023 20 Jun 2023 06 Jul 2023 Active
Cash Dividend (1 IMPC : 33 IDR) 16 Jun 2023 20 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Cash Dividend (1 IMPC : 22 IDR) 16 Jun 2022 20 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 IMPC : 6 IDR) 17 Jun 2021 21 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 05 Nov 2020 13 Nov 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 10 Jun 2019 12 Jun 2019 20 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 IMPC : 8 IDR) 07 May 2018 11 May 2018 21 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 IMPC : 4 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMPC : 20 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Mandatory Conversion (1 IMPC : 10 IMPC ) - 24 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online