Efek Terdaftar

IMPACK PRATAMA INDUSTRI Tbk, PT

Security name
IMPACK PRATAMA INDUSTRI Tbk
Issuer
IMPACK PRATAMA INDUSTRI Tbk, PT
ISIN Code
ID1000133002
Short Code
IMPC
Type
Saham Biasa
Listing Date
December 17, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,833,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
54,907,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 308 318 308 318 114,450 3,594,670,000 585
04 Mar 2025 318 320 310 320 103,825 3,259,583,200 578
05 Mar 2025 320 326 312 316 126,428 4,059,224,800 611
06 Mar 2025 318 324 310 318 137,164 4,351,952,600 550
07 Mar 2025 318 320 314 320 133,936 4,238,662,400 408
10 Mar 2025 320 320 308 310 187,436 5,850,534,600 937
11 Mar 2025 308 310 300 304 120,946 3,685,554,800 798
12 Mar 2025 304 310 302 310 150,712 4,588,488,600 830
13 Mar 2025 310 310 302 304 89,466 2,722,950,600 452
14 Mar 2025 306 306 302 304 95,679 2,905,683,200 365
17 Mar 2025 304 306 300 304 109,275 3,312,402,200 497
18 Mar 2025 304 306 300 304 137,733 4,169,253,000 595
19 Mar 2025 304 306 302 304 113,121 3,424,214,400 464
20 Mar 2025 306 306 302 306 120,351 3,654,748,000 573
21 Mar 2025 308 308 300 306 162,592 4,930,765,200 553
24 Mar 2025 308 308 298 300 109,102 3,300,363,000 373
25 Mar 2025 302 310 300 310 139,977 4,244,607,600 591
26 Mar 2025 310 314 306 312 159,814 4,950,040,000 632
27 Mar 2025 306 308 300 304 104,482 3,159,019,000 464
08 Apr 2025 298 300 290 292 83,993 2,485,085,400 490
09 Apr 2025 294 296 290 294 74,455 2,175,861,400 499
10 Apr 2025 300 310 292 294 83,045 2,485,776,000 325
11 Apr 2025 294 294 284 290 62,838 1,813,541,800 331
14 Apr 2025 290 296 288 290 70,911 2,056,898,000 270
15 Apr 2025 290 290 282 282 135,242 3,869,469,800 684
16 Apr 2025 284 292 282 292 106,680 3,046,032,800 536
17 Apr 2025 292 298 290 296 95,872 2,824,483,200 660
21 Apr 2025 298 298 290 296 111,607 3,274,421,800 349
22 Apr 2025 296 306 294 306 145,547 4,312,968,200 750
23 Apr 2025 308 310 300 306 110,374 3,367,131,400 649
24 Apr 2025 306 318 304 312 132,541 4,075,040,200 428
25 Apr 2025 312 328 310 326 155,066 4,899,117,600 941
28 Apr 2025 328 338 318 336 131,457 4,337,989,800 513
29 Apr 2025 338 344 336 340 185,458 6,278,042,200 704
30 Apr 2025 340 346 334 336 137,957 4,660,221,800 468
02 May 2025 336 338 316 320 155,773 5,098,229,200 694
05 May 2025 322 322 312 322 192,785 6,132,602,200 712
06 May 2025 322 346 318 336 230,614 7,545,186,200 1,007
07 May 2025 336 336 322 326 211,696 6,902,495,600 1,024
08 May 2025 326 340 316 326 213,139 6,997,690,400 858
09 May 2025 326 326 312 326 191,437 6,062,919,600 1,039
14 May 2025 326 338 318 332 216,410 7,073,381,400 975
15 May 2025 332 350 326 332 274,890 9,186,554,800 1,227
16 May 2025 332 352 326 330 243,901 8,092,417,200 1,086
19 May 2025 332 354 330 336 226,819 7,621,965,400 795
20 May 2025 338 338 322 324 201,512 6,606,223,000 909
21 May 2025 326 330 324 326 179,998 5,860,825,200 732
22 May 2025 326 330 318 324 245,982 7,948,139,600 940
23 May 2025 324 326 318 322 200,560 6,451,618,200 717
26 May 2025 322 326 318 322 342,143 10,979,611,400 931
27 May 2025 322 330 318 326 352,784 11,327,942,800 818
28 May 2025 328 348 324 330 307,990 10,186,610,800 1,050
02 Jun 2025 330 330 314 318 208,417 6,651,389,400 1,031
03 Jun 2025 320 322 308 310 320,192 10,030,910,000 776
04 Jun 2025 310 314 306 312 292,709 9,102,526,000 839
05 Jun 2025 312 314 306 312 413,303 12,777,104,600 3,599
10 Jun 2025 312 320 306 310 392,758 12,160,465,400 3,201
11 Jun 2025 310 320 310 316 341,385 10,707,550,200 2,496
12 Jun 2025 318 326 308 316 351,023 11,050,387,400 3,179
13 Jun 2025 316 330 308 312 341,280 10,724,261,400 1,589
16 Jun 2025 312 320 306 310 270,976 8,380,830,200 1,618
17 Jun 2025 308 318 306 310 320,014 9,861,569,400 691
18 Jun 2025 310 312 302 308 341,167 10,453,317,600 2,109
19 Jun 2025 310 310 300 308 261,222 7,984,496,600 2,112
20 Jun 2025 308 310 302 308 228,689 7,007,245,600 1,052
23 Jun 2025 306 308 298 302 309,038 9,381,728,600 1,886
24 Jun 2025 302 304 298 302 263,820 7,955,323,400 1,528
25 Jun 2025 302 304 296 304 302,034 9,050,098,000 1,421
26 Jun 2025 304 308 300 304 266,958 8,087,896,800 1,663
30 Jun 2025 304 308 300 302 290,550 8,824,077,800 912
01 Jul 2025 304 310 300 304 341,489 10,321,365,200 1,771
02 Jul 2025 304 308 296 300 250,074 7,555,976,600 1,141
03 Jul 2025 300 302 296 300 277,274 8,295,417,000 1,275
04 Jul 2025 300 300 296 300 203,763 6,081,097,200 1,415
07 Jul 2025 302 306 298 306 326,558 9,817,728,800 1,133
08 Jul 2025 308 310 296 300 218,139 6,553,916,600 1,045
09 Jul 2025 302 304 296 300 255,688 7,635,728,400 414
10 Jul 2025 300 304 294 302 648,550 19,297,022,000 781
11 Jul 2025 304 304 298 300 147,365 4,432,124,000 856
15 Jul 2025 298 302 290 298 278,206 8,265,933,600 738
16 Jul 2025 300 310 298 304 347,040 10,473,445,400 1,457
17 Jul 2025 306 306 298 304 237,048 7,142,562,200 875
18 Jul 2025 306 354 302 330 436,622 14,111,658,800 1,994
21 Jul 2025 330 368 330 350 467,043 16,344,527,400 1,569
22 Jul 2025 352 366 350 362 312,534 11,192,591,200 1,079
23 Jul 2025 360 382 356 380 419,426 15,456,402,800 1,613
24 Jul 2025 380 392 378 392 222,771 8,577,003,400 1,090
25 Jul 2025 394 450 394 442 453,725 19,010,585,200 2,448
28 Jul 2025 444 490 420 420 543,635 24,224,715,800 3,215
29 Jul 2025 422 472 408 460 299,689 13,250,987,400 2,103
30 Jul 2025 466 525 466 494 526,281 25,968,813,300 3,174
31 Jul 2025 494 530 488 498 367,007 18,663,901,200 1,919
01 Aug 2025 525 540 490 496 295,049 14,854,724,500 1,272
04 Aug 2025 496 515 478 505 179,620 9,000,020,800 954
05 Aug 2025 505 550 498 500 279,718 14,199,003,700 1,302
06 Aug 2025 510 585 500 580 558,049 30,566,228,000 2,807
07 Aug 2025 580 585 550 565 203,968 11,614,914,000 1,389
08 Aug 2025 580 705 560 660 748,971 48,011,915,000 6,515
12 Aug 2025 725 825 725 825 626,494 51,034,146,500 1,683
26 Aug 2025 905 905 905 905 95,675 8,658,587,500 206
27 Aug 2025 995 995 995 995 220,507 21,940,446,500 147
28 Aug 2025 1,090 1,090 1,090 1,090 19,883 2,167,247,000 74
29 Aug 2025 1,195 1,195 1,195 1,195 102,722 12,275,279,000 95
01 Sep 2025 1,310 1,310 1,310 1,310 308,422 40,403,282,000 209
02 Sep 2025 1,440 1,440 1,310 1,310 605,241 84,509,269,000 740
03 Sep 2025 1,440 1,440 1,440 1,440 629,321 90,622,224,000 544
04 Sep 2025 1,430 1,575 1,315 1,430 836,347 118,447,235,500 5,517
08 Sep 2025 1,440 1,500 1,355 1,400 475,320 68,363,989,500 3,876
09 Sep 2025 1,405 1,465 1,350 1,380 358,797 50,336,842,500 3,253
10 Sep 2025 1,400 1,450 1,395 1,410 196,105 27,836,006,000 1,765
11 Sep 2025 1,450 1,450 1,335 1,375 362,618 49,907,442,500 2,126
12 Sep 2025 1,390 1,400 1,345 1,345 115,275 15,789,781,000 1,062
15 Sep 2025 1,350 1,360 1,225 1,360 577,442 74,325,323,000 5,249
16 Sep 2025 1,400 1,435 1,350 1,380 231,471 32,273,371,500 2,652
17 Sep 2025 1,385 1,635 1,380 1,520 903,655 139,021,390,000 7,240
18 Sep 2025 1,525 1,575 1,470 1,575 315,663 47,706,407,500 5,255
19 Sep 2025 1,600 1,800 1,565 1,800 1,055,839 180,297,212,000 13,205
22 Sep 2025 1,830 1,965 1,765 1,955 808,260 152,484,530,500 8,360
23 Sep 2025 1,970 1,985 1,905 1,940 316,976 61,830,571,000 3,224
24 Sep 2025 1,980 2,380 1,920 2,310 887,213 196,123,089,500 11,384
25 Sep 2025 2,390 2,450 2,200 2,250 435,897 101,371,091,000 7,739
26 Sep 2025 2,250 2,430 2,070 2,310 324,711 74,627,602,000 4,805
29 Sep 2025 2,450 2,540 2,290 2,310 435,815 104,287,179,000 6,088
30 Dec 2025 4,030 4,090 3,920 3,930 305,452 121,349,603,000 9,895
10 Feb 2026 2,040 2,250 2,040 2,070 1,100,975 236,364,640,000 18,707
12 Feb 2026 2,310 2,350 2,200 2,220 464,951 105,061,149,000 13,455
13 Feb 2026 2,200 2,330 2,140 2,270 506,668 114,343,796,000 11,776
18 Feb 2026 2,330 2,550 2,290 2,400 588,969 143,056,692,000 17,191
19 Feb 2026 2,440 2,440 2,340 2,360 314,366 74,710,288,000 9,450
20 Feb 2026 2,370 2,410 2,310 2,390 244,692 58,297,872,000 6,581
23 Feb 2026 2,290 2,480 2,240 2,450 1,081,828 255,807,455,000 18,587
24 Feb 2026 2,460 2,470 2,240 2,270 956,112 223,047,787,000 15,095

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Cash Dividend (1 IMPC : 4.5 IDR) 30 May 2024 03 Jun 2024 07 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 20 May 2024 Active
Right Distribution (1 IMPC : 10 IMPC ) 16 Jun 2023 20 Jun 2023 06 Jul 2023 Active
Cash Dividend (1 IMPC : 33 IDR) 16 Jun 2023 20 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Cash Dividend (1 IMPC : 22 IDR) 16 Jun 2022 20 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 IMPC : 6 IDR) 17 Jun 2021 21 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 05 Nov 2020 13 Nov 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 10 Jun 2019 12 Jun 2019 20 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 IMPC : 8 IDR) 07 May 2018 11 May 2018 21 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 IMPC : 4 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMPC : 20 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Mandatory Conversion (1 IMPC : 10 IMPC ) - 24 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online