Efek Terdaftar

Indomobil Multi Jasa Tbk, PT

Security name
Indomobil Multi Jasa Tbk
Issuer
Indomobil Multi Jasa Tbk, PT
ISIN Code
ID1000129901
Short Code
IMJS
Type
Saham Biasa
Listing Date
December 10, 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,325,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
10,849,262,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 230 262 224 254 1,012,678 25,102,512,800 8,314
29 Jul 2025 254 256 238 242 290,193 7,083,419,400 2,847
30 Jul 2025 244 250 234 248 379,417 9,223,172,200 3,316
31 Jul 2025 252 254 236 238 208,528 5,052,404,400 2,376
01 Aug 2025 242 246 234 236 127,960 3,072,035,600 1,148
04 Aug 2025 236 244 224 230 167,684 3,918,464,000 1,883
05 Aug 2025 230 240 224 234 135,566 3,143,954,200 1,108
06 Aug 2025 240 242 228 240 193,146 4,537,661,200 1,228
07 Aug 2025 240 272 234 252 591,644 15,130,762,800 4,189
08 Aug 2025 250 262 244 252 327,090 8,310,919,200 2,074
11 Aug 2025 258 270 258 268 417,823 11,155,666,000 2,538
12 Aug 2025 268 278 262 266 221,841 5,981,330,000 1,850
13 Aug 2025 268 274 262 266 117,711 3,139,990,800 957
14 Aug 2025 268 272 262 270 87,336 2,339,219,200 805
15 Aug 2025 272 308 272 294 643,149 18,751,761,600 4,897
19 Aug 2025 300 310 278 310 336,135 9,899,693,600 3,183
20 Aug 2025 310 312 264 266 1,330,141 36,739,760,400 8,974
21 Aug 2025 266 266 254 258 234,492 6,074,707,200 2,734
22 Aug 2025 258 266 258 262 105,899 2,773,859,400 1,207
25 Aug 2025 266 266 254 258 131,476 3,414,338,800 1,700
26 Aug 2025 258 258 240 248 210,240 5,213,899,200 2,354
27 Aug 2025 250 272 246 258 227,472 5,880,397,000 2,383
28 Aug 2025 262 266 248 260 100,223 2,588,845,800 1,261
29 Aug 2025 258 266 230 246 598,086 14,728,749,200 3,688
01 Sep 2025 228 244 218 238 244,911 5,705,562,600 1,686
02 Sep 2025 248 254 242 252 202,393 5,053,618,000 1,832
03 Sep 2025 256 258 244 250 129,244 3,215,580,800 1,239
04 Sep 2025 250 250 238 238 88,725 2,146,812,000 899
08 Sep 2025 244 246 234 236 107,902 2,581,298,800 950
09 Sep 2025 236 240 224 230 108,665 2,504,041,800 981
10 Sep 2025 230 234 228 230 76,978 1,772,776,800 589
11 Sep 2025 230 240 228 238 79,366 1,859,248,800 848
12 Sep 2025 238 252 234 248 173,092 4,264,987,200 1,361
15 Sep 2025 250 254 242 242 107,063 2,641,699,000 859
16 Sep 2025 242 288 242 268 1,563,336 42,699,241,400 11,710
17 Sep 2025 268 268 240 250 351,703 8,960,313,800 3,365
18 Sep 2025 252 258 242 248 200,450 4,967,731,400 1,722
19 Sep 2025 248 248 238 240 101,038 2,442,047,000 1,174
22 Sep 2025 240 246 234 242 86,739 2,082,751,400 1,074
23 Sep 2025 242 246 236 244 86,243 2,082,211,600 665
24 Sep 2025 246 248 234 236 131,395 3,126,846,000 984
25 Sep 2025 236 240 232 236 76,625 1,804,236,200 716
26 Sep 2025 236 250 236 238 136,111 3,293,502,000 1,144
29 Sep 2025 240 252 240 242 200,282 4,941,274,600 1,644
30 Dec 2025 270 286 260 282 458,290 12,632,211,000 4,348
10 Feb 2026 196 204 196 204 97,826 1,951,114,100 930
12 Feb 2026 206 222 206 210 357,150 7,649,111,200 2,747
13 Feb 2026 212 212 206 206 100,131 2,079,711,400 858
18 Feb 2026 206 212 204 210 73,832 1,535,042,600 720
19 Feb 2026 214 216 204 208 122,090 2,567,138,400 1,012
20 Feb 2026 210 210 199 204 83,588 1,698,287,000 817
23 Feb 2026 204 208 202 204 39,998 815,237,400 483
24 Feb 2026 204 206 199 200 49,519 998,911,000 669
25 Feb 2026 200 202 198 199 60,970 1,216,661,900 601
27 Feb 2026 196 196 191 192 74,046 1,427,656,100 812
02 Mar 2026 180 191 178 188 130,320 2,393,025,800 934
03 Mar 2026 185 190 183 187 23,972 447,392,500 272
04 Mar 2026 185 186 174 176 72,092 1,284,763,600 569
05 Mar 2026 180 182 177 180 54,655 983,308,300 346
06 Mar 2026 178 178 170 172 73,166 1,262,904,700 625
09 Mar 2026 151 165 151 164 43,094 676,644,600 584

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMJS : .35 IDR) 07 Jul 2026 09 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Right Distribution (138 IMJS : 35 IMJS-R ) 10 Dec 2025 11 Dec 2025 Active
Proxy Voting   - 05 Aug 2025 28 Aug 2025 Active
Cash Dividend (1 IMJS : .35 IDR) 23 Apr 2025 25 Apr 2025 16 May 2025 Active
Proxy Voting   - 20 Mar 2025 14 Apr 2025 Active
Cash Dividend (1 IMJS : .75 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 IMJS : .5 IDR) 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMJS : .25 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMJS : .25 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (2 IMJS : 1 IMJS-R EXP 26082020 ) 12 Aug 2020 13 Aug 2020 Cancelled
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMJS : 1 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Right Distribution (20 IMJS : 3 IMJS-R EXP 15012019 ) 28 Dec 2018 03 Jan 2019 04 Jan 2019 Active
Cash Dividend (1 IMJS : 1.2 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Right Distribution (25 IMJS : 4 IMJS-R EXP 22122017 ) 11 Dec 2017 14 Dec 2017 15 Dec 2017 Active
Cash Dividend (1 IMJS : 1.6 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMJS : 5.8 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMJS : 5.6 IDR) 18 Jul 2014 23 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online