Efek Terdaftar

Indomobil Sukses International Tbk, PT

Security name
Indomobil Sukses International Tbk
Issuer
Indomobil Sukses International Tbk, PT
ISIN Code
ID1000123003
Short Code
IMAS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
2,765,278,412.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,994,291,039 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,000 1,060 970 1,025 50,251 5,178,638,000 1,642
29 Jul 2025 1,010 1,040 1,000 1,025 19,122 1,957,565,500 595
30 Jul 2025 1,030 1,060 1,000 1,050 22,622 2,348,781,500 750
31 Jul 2025 1,060 1,070 1,010 1,040 11,228 1,159,862,500 475
01 Aug 2025 1,040 1,040 1,015 1,040 6,396 658,211,000 256
04 Aug 2025 1,040 1,060 1,015 1,025 17,124 1,773,190,500 433
05 Aug 2025 1,025 1,070 1,015 1,035 21,113 2,211,330,000 495
06 Aug 2025 1,050 1,090 1,030 1,040 14,676 1,548,457,500 399
07 Aug 2025 1,020 1,115 1,020 1,095 37,360 4,031,484,500 1,121
08 Aug 2025 1,095 1,095 1,055 1,075 9,734 1,048,518,000 424
11 Aug 2025 1,075 1,110 1,070 1,075 8,488 923,966,500 428
12 Aug 2025 1,075 1,100 1,050 1,060 4,156 444,511,000 246
13 Aug 2025 1,065 1,085 1,060 1,080 2,065 221,373,000 145
14 Aug 2025 1,075 1,085 1,060 1,075 5,088 546,380,000 146
15 Aug 2025 1,080 1,130 1,070 1,095 24,843 2,749,905,500 861
19 Aug 2025 1,110 1,135 1,075 1,135 15,298 1,696,511,000 424
20 Aug 2025 1,150 1,195 1,120 1,140 35,006 4,008,115,500 1,041
21 Aug 2025 1,140 1,140 1,100 1,115 8,903 993,633,000 397
22 Aug 2025 1,115 1,130 1,115 1,120 4,331 485,065,500 152
25 Aug 2025 1,125 1,150 1,125 1,130 11,026 1,252,683,500 223
26 Aug 2025 1,130 1,145 1,110 1,115 4,268 478,395,000 167
27 Aug 2025 1,115 1,155 1,105 1,125 10,465 1,177,240,000 209
28 Aug 2025 1,135 1,160 1,125 1,125 5,018 567,694,500 128
29 Aug 2025 1,125 1,350 1,040 1,170 66,725 8,043,621,500 2,211
01 Sep 2025 1,125 1,180 1,080 1,160 16,615 1,906,039,000 876
02 Sep 2025 1,165 1,200 1,160 1,185 12,441 1,462,044,000 455
03 Sep 2025 1,190 1,195 1,170 1,170 9,682 1,142,042,000 328
04 Sep 2025 1,170 1,170 1,125 1,130 7,371 843,892,000 316
08 Sep 2025 1,145 1,150 1,110 1,110 8,278 926,232,500 350
09 Sep 2025 1,105 1,105 1,050 1,080 6,741 726,668,000 280
10 Sep 2025 1,080 1,095 1,075 1,080 1,779 192,587,500 87
11 Sep 2025 1,085 1,110 1,065 1,100 2,753 300,546,000 169
12 Sep 2025 1,100 1,145 1,070 1,095 1,912 209,075,000 203
15 Sep 2025 1,095 1,125 1,085 1,100 2,982 327,108,500 135
16 Sep 2025 1,100 1,220 1,100 1,120 39,896 4,664,615,000 1,613
17 Sep 2025 1,120 1,140 1,115 1,130 6,558 738,949,500 282
18 Sep 2025 1,150 1,155 1,120 1,135 7,393 846,162,500 223
19 Sep 2025 1,140 1,140 1,115 1,125 3,037 341,795,500 143
22 Sep 2025 1,125 1,150 1,115 1,140 3,800 430,489,000 187
23 Sep 2025 1,140 1,150 1,125 1,140 1,929 218,711,500 122
24 Sep 2025 1,140 1,140 1,120 1,140 3,531 398,926,500 140
25 Sep 2025 1,145 1,180 1,140 1,155 6,980 811,161,500 362
26 Sep 2025 1,185 1,235 1,170 1,205 31,289 3,773,075,500 784
29 Sep 2025 1,210 1,230 1,125 1,205 16,986 2,033,961,000 581
30 Dec 2025 1,160 1,180 1,140 1,140 9,514 1,100,477,000 271
10 Feb 2026 1,070 1,090 1,065 1,085 1,899 205,450,500 142
12 Feb 2026 1,100 1,145 1,095 1,100 3,870 432,097,000 213
13 Feb 2026 1,095 1,125 1,090 1,105 1,003 110,406,000 87
18 Feb 2026 1,105 1,115 1,100 1,105 959 105,884,500 82
19 Feb 2026 1,110 1,115 1,085 1,090 1,200 131,853,000 92
20 Feb 2026 1,090 1,150 1,090 1,105 2,997 333,480,500 147
23 Feb 2026 1,145 1,145 1,110 1,120 1,450 162,445,000 107
24 Feb 2026 1,125 1,125 1,110 1,115 1,834 205,161,500 82
25 Feb 2026 1,110 1,145 1,100 1,125 2,394 266,263,000 128
27 Feb 2026 1,085 1,110 1,080 1,100 789 86,588,000 59
02 Mar 2026 1,085 1,135 1,050 1,125 2,295 250,765,000 86
03 Mar 2026 1,080 1,100 1,075 1,085 1,177 127,022,000 38
04 Mar 2026 1,065 1,080 1,050 1,070 584 61,959,000 42
05 Mar 2026 1,070 1,100 1,065 1,065 338 36,253,000 29
06 Mar 2026 1,070 1,075 1,050 1,050 1,273 134,959,500 54
09 Mar 2026 1,045 1,045 965 1,020 1,822 184,497,500 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMAS : 4 IDR) 07 Jul 2026 09 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Cash Dividend (1 IMAS : 4 IDR) 24 Jun 2025 26 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 IMAS : 10 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 IMAS : 10 IDR) 07 Jul 2023 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMAS : 4 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMAS : 4 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (225 IMAS : 100 IMAS-R ) 04 Aug 2020 05 Aug 2020 Cancelled
Cash Dividend (1 IMAS : 5 IDR) 18 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMAS : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IMAS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 IMAS : 5 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMAS : 10 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMAS : 10 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMAS : 19 IDR) 18 Jul 2014 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 IMAS : 29 IDR) 20 Aug 2013 23 Aug 2013 06 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Mandatory Conversion (1 IMAS : 2 IMAS ) - 11 Jun 2012 12 Jun 2012 Active
Cash Dividend (1 IMAS : 118 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Right Distribution (3 IMAS : 1 IMAS-R EXP 13072011 ) 30 Jun 2011 05 Jul 2011 06 Jul 2011 Active
Proxy Voting   - 19 May 2011 24 Jun 2011 Cancelled
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 10 Nov 2010 10 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Sep 2008 26 Sep 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 15 Aug 2003 01 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 25 Oct 2002 11 Nov 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online