Efek Terdaftar

Indomobil Sukses International Tbk, PT

Security name
Indomobil Sukses International Tbk
Issuer
Indomobil Sukses International Tbk, PT
ISIN Code
ID1000123003
Short Code
IMAS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
2,765,278,412.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,994,291,039 (Total)
As of 10 Apr 2026
99.91% Scripless = 3,990,650,477.000
Local Percentage
48.95%
Foreign Percentage
50.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 785 790 730 765 6,636 506,298,500 358
25 Mar 2025 765 780 750 765 2,824 215,662,500 185
26 Mar 2025 775 805 775 790 4,004 316,562,000 252
27 Mar 2025 790 840 790 820 10,076 825,069,000 435
08 Apr 2025 740 770 710 740 7,053 525,856,500 347
09 Apr 2025 745 775 745 755 919 68,674,500 117
10 Apr 2025 820 820 765 790 3,389 265,738,000 222
11 Apr 2025 790 805 770 800 2,536 200,176,500 178
14 Apr 2025 800 830 800 800 6,895 556,132,500 322
15 Apr 2025 820 830 800 800 17,870 1,445,913,000 453
16 Apr 2025 810 815 785 790 4,099 328,516,000 246
17 Apr 2025 785 810 785 810 2,488 199,502,500 119
21 Apr 2025 810 820 800 810 1,934 156,103,000 118
22 Apr 2025 810 815 800 810 10,141 822,874,500 120
23 Apr 2025 815 855 815 845 11,477 965,030,500 434
24 Apr 2025 850 855 815 820 8,246 685,740,500 416
25 Apr 2025 825 955 825 900 48,447 4,400,278,000 1,958
28 Apr 2025 905 920 880 895 16,443 1,479,278,000 615
29 Apr 2025 870 875 850 860 9,782 843,633,000 522
30 Apr 2025 865 900 860 865 9,464 831,000,500 531
02 May 2025 885 890 855 865 2,587 224,121,000 187
05 May 2025 885 885 865 880 3,896 342,051,000 200
06 May 2025 880 895 870 885 5,913 521,950,000 223
07 May 2025 885 920 875 905 11,477 1,035,700,000 392
08 May 2025 915 980 905 925 33,523 3,130,020,500 1,213
09 May 2025 930 930 890 915 7,358 667,037,000 269
14 May 2025 920 925 895 915 9,459 860,849,000 232
15 May 2025 915 920 905 915 2,895 263,783,000 128
16 May 2025 915 915 900 910 4,001 363,035,500 179
19 May 2025 910 935 900 925 6,178 567,930,000 309
20 May 2025 930 940 900 900 4,079 372,932,500 229
21 May 2025 905 930 905 920 3,660 334,079,500 145
22 May 2025 925 945 920 930 7,280 678,898,000 254
23 May 2025 935 940 915 925 3,696 342,254,500 173
26 May 2025 935 935 900 910 7,174 650,196,000 291
27 May 2025 915 920 910 910 2,223 203,005,500 114
28 May 2025 905 915 900 910 2,421 219,915,500 118
02 Jun 2025 910 910 865 875 4,627 405,090,500 310
03 Jun 2025 880 905 870 885 2,107 186,125,000 163
04 Jun 2025 885 910 880 885 2,184 194,090,500 130
05 Jun 2025 900 905 880 880 1,938 173,522,000 127
10 Jun 2025 870 900 855 865 4,153 360,210,500 264
11 Jun 2025 875 890 865 890 3,358 293,358,000 169
12 Jun 2025 890 890 865 875 2,526 221,483,500 185
13 Jun 2025 875 880 840 855 7,681 654,116,500 292
16 Jun 2025 860 865 850 850 1,233 105,574,000 119
17 Jun 2025 860 865 850 860 1,797 153,336,000 75
18 Jun 2025 860 870 855 855 898 77,243,000 91
19 Jun 2025 855 860 805 820 6,498 532,200,000 270
20 Jun 2025 810 825 810 810 965 78,570,500 100
23 Jun 2025 805 805 780 785 3,739 295,329,500 205
24 Jun 2025 785 820 785 800 1,149 92,199,500 94
25 Jun 2025 815 820 790 790 1,034 82,227,000 88
26 Jun 2025 790 815 780 805 1,479 119,231,500 80
30 Jun 2025 815 815 790 795 5,033 400,191,000 122
01 Jul 2025 800 805 775 790 1,459 115,190,000 137
02 Jul 2025 790 805 790 790 717 56,948,000 77
03 Jul 2025 790 885 790 840 10,442 875,833,500 591
04 Jul 2025 880 880 830 840 3,788 322,491,500 194
07 Jul 2025 845 850 830 840 581 48,871,500 56
08 Jul 2025 835 840 825 835 3,277 272,812,500 71
09 Jul 2025 880 880 850 860 7,120 614,811,500 258
10 Jul 2025 860 885 860 870 7,180 628,629,000 221
11 Jul 2025 870 880 865 865 2,634 229,150,000 106
15 Jul 2025 925 925 885 905 7,822 703,789,000 289
16 Jul 2025 905 905 880 890 3,523 315,431,000 145
17 Jul 2025 890 905 880 890 3,693 329,464,500 168
18 Jul 2025 890 900 880 895 2,101 186,995,500 116
21 Jul 2025 895 895 875 885 2,520 222,428,000 129
22 Jul 2025 880 890 865 880 4,424 386,649,500 160
23 Jul 2025 895 1,100 890 1,100 202,269 21,053,078,500 5,028
24 Jul 2025 1,220 1,250 995 1,005 188,675 21,238,604,500 5,879
25 Jul 2025 1,010 1,015 950 980 167,509 16,343,635,500 1,003
28 Jul 2025 1,000 1,060 970 1,025 50,251 5,178,638,000 1,642
29 Jul 2025 1,010 1,040 1,000 1,025 19,122 1,957,565,500 595
30 Jul 2025 1,030 1,060 1,000 1,050 22,622 2,348,781,500 750
31 Jul 2025 1,060 1,070 1,010 1,040 11,228 1,159,862,500 475
01 Aug 2025 1,040 1,040 1,015 1,040 6,396 658,211,000 256
04 Aug 2025 1,040 1,060 1,015 1,025 17,124 1,773,190,500 433
05 Aug 2025 1,025 1,070 1,015 1,035 21,113 2,211,330,000 495
06 Aug 2025 1,050 1,090 1,030 1,040 14,676 1,548,457,500 399
07 Aug 2025 1,020 1,115 1,020 1,095 37,360 4,031,484,500 1,121
08 Aug 2025 1,095 1,095 1,055 1,075 9,734 1,048,518,000 424
11 Aug 2025 1,075 1,110 1,070 1,075 8,488 923,966,500 428
12 Aug 2025 1,075 1,100 1,050 1,060 4,156 444,511,000 246
13 Aug 2025 1,065 1,085 1,060 1,080 2,065 221,373,000 145
14 Aug 2025 1,075 1,085 1,060 1,075 5,088 546,380,000 146
15 Aug 2025 1,080 1,130 1,070 1,095 24,843 2,749,905,500 861
19 Aug 2025 1,110 1,135 1,075 1,135 15,298 1,696,511,000 424
20 Aug 2025 1,150 1,195 1,120 1,140 35,006 4,008,115,500 1,041
21 Aug 2025 1,140 1,140 1,100 1,115 8,903 993,633,000 397
22 Aug 2025 1,115 1,130 1,115 1,120 4,331 485,065,500 152
25 Aug 2025 1,125 1,150 1,125 1,130 11,026 1,252,683,500 223
26 Aug 2025 1,130 1,145 1,110 1,115 4,268 478,395,000 167
27 Aug 2025 1,115 1,155 1,105 1,125 10,465 1,177,240,000 209
28 Aug 2025 1,135 1,160 1,125 1,125 5,018 567,694,500 128
29 Aug 2025 1,125 1,350 1,040 1,170 66,725 8,043,621,500 2,211
01 Sep 2025 1,125 1,180 1,080 1,160 16,615 1,906,039,000 876
02 Sep 2025 1,165 1,200 1,160 1,185 12,441 1,462,044,000 455
03 Sep 2025 1,190 1,195 1,170 1,170 9,682 1,142,042,000 328
04 Sep 2025 1,170 1,170 1,125 1,130 7,371 843,892,000 316
08 Sep 2025 1,145 1,150 1,110 1,110 8,278 926,232,500 350
09 Sep 2025 1,105 1,105 1,050 1,080 6,741 726,668,000 280
10 Sep 2025 1,080 1,095 1,075 1,080 1,779 192,587,500 87
11 Sep 2025 1,085 1,110 1,065 1,100 2,753 300,546,000 169
12 Sep 2025 1,100 1,145 1,070 1,095 1,912 209,075,000 203
15 Sep 2025 1,095 1,125 1,085 1,100 2,982 327,108,500 135
16 Sep 2025 1,100 1,220 1,100 1,120 39,896 4,664,615,000 1,613
17 Sep 2025 1,120 1,140 1,115 1,130 6,558 738,949,500 282
18 Sep 2025 1,150 1,155 1,120 1,135 7,393 846,162,500 223
19 Sep 2025 1,140 1,140 1,115 1,125 3,037 341,795,500 143
22 Sep 2025 1,125 1,150 1,115 1,140 3,800 430,489,000 187
23 Sep 2025 1,140 1,150 1,125 1,140 1,929 218,711,500 122
24 Sep 2025 1,140 1,140 1,120 1,140 3,531 398,926,500 140
25 Sep 2025 1,145 1,180 1,140 1,155 6,980 811,161,500 362
26 Sep 2025 1,185 1,235 1,170 1,205 31,289 3,773,075,500 784
29 Sep 2025 1,210 1,230 1,125 1,205 16,986 2,033,961,000 581
30 Dec 2025 1,160 1,180 1,140 1,140 9,514 1,100,477,000 271
10 Feb 2026 1,070 1,090 1,065 1,085 1,899 205,450,500 142
12 Feb 2026 1,100 1,145 1,095 1,100 3,870 432,097,000 213
13 Feb 2026 1,095 1,125 1,090 1,105 1,003 110,406,000 87
18 Feb 2026 1,105 1,115 1,100 1,105 959 105,884,500 82
19 Feb 2026 1,110 1,115 1,085 1,090 1,200 131,853,000 92
20 Feb 2026 1,090 1,150 1,090 1,105 2,997 333,480,500 147
23 Feb 2026 1,145 1,145 1,110 1,120 1,450 162,445,000 107
24 Feb 2026 1,125 1,125 1,110 1,115 1,834 205,161,500 82
25 Feb 2026 1,110 1,145 1,100 1,125 2,394 266,263,000 128
27 Feb 2026 1,085 1,110 1,080 1,100 789 86,588,000 59
02 Mar 2026 1,085 1,135 1,050 1,125 2,295 250,765,000 86
03 Mar 2026 1,080 1,100 1,075 1,085 1,177 127,022,000 38
04 Mar 2026 1,065 1,080 1,050 1,070 584 61,959,000 42
05 Mar 2026 1,070 1,100 1,065 1,065 338 36,253,000 29
06 Mar 2026 1,070 1,075 1,050 1,050 1,273 134,959,500 54
09 Mar 2026 1,045 1,045 965 1,020 1,822 184,497,500 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMAS : 4 IDR) 24 Jun 2025 26 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 IMAS : 10 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 IMAS : 10 IDR) 07 Jul 2023 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMAS : 4 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMAS : 4 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (225 IMAS : 100 IMAS-R ) 04 Aug 2020 05 Aug 2020 Cancelled
Cash Dividend (1 IMAS : 5 IDR) 18 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMAS : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IMAS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 IMAS : 5 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMAS : 10 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMAS : 10 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMAS : 19 IDR) 18 Jul 2014 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 IMAS : 29 IDR) 20 Aug 2013 23 Aug 2013 06 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Mandatory Conversion (1 IMAS : 2 IMAS ) - 11 Jun 2012 12 Jun 2012 Active
Cash Dividend (1 IMAS : 118 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Right Distribution (3 IMAS : 1 IMAS-R EXP 13072011 ) 30 Jun 2011 05 Jul 2011 06 Jul 2011 Active
Proxy Voting   - 19 May 2011 24 Jun 2011 Cancelled
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 10 Nov 2010 10 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Sep 2008 26 Sep 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 15 Aug 2003 01 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 25 Oct 2002 11 Nov 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online