Efek Terdaftar
IKAPHARMINDO PUTRAMAS Tbk, PT
- Security name
- IKAPHARMINDO PUTRAMAS Tbk
- Issuer
- IKAPHARMINDO PUTRAMAS Tbk, PT
- ISIN Code
- ID1000199409
- Short Code
- IKPM
- Type
-
Saham Biasa
- Listing Date
- November 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 336,932,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 1,684,662,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
198 |
199 |
195 |
196 |
4,747 |
93,337,100 |
66 |
| 2025072929 Jul 2025 |
196 |
197 |
195 |
197 |
3,750 |
73,620,100 |
56 |
| 2025073030 Jul 2025 |
197 |
199 |
196 |
197 |
4,962 |
98,201,200 |
55 |
| 2025073131 Jul 2025 |
197 |
197 |
194 |
197 |
4,496 |
87,977,900 |
55 |
| 2025080101 Aug 2025 |
197 |
198 |
196 |
198 |
154 |
3,028,700 |
9 |
| 2025080404 Aug 2025 |
198 |
198 |
193 |
198 |
2,130 |
41,702,900 |
49 |
| 2025080505 Aug 2025 |
198 |
198 |
193 |
198 |
252 |
4,904,300 |
16 |
| 2025080606 Aug 2025 |
197 |
244 |
192 |
196 |
61,555 |
1,323,306,400 |
3,282 |
| 2025080707 Aug 2025 |
193 |
198 |
190 |
197 |
12,630 |
246,390,600 |
194 |
| 2025080808 Aug 2025 |
197 |
197 |
192 |
194 |
5,168 |
100,719,300 |
73 |
| 2025081111 Aug 2025 |
194 |
195 |
192 |
195 |
6,742 |
130,152,600 |
88 |
| 2025081212 Aug 2025 |
193 |
196 |
192 |
195 |
7,163 |
139,083,500 |
74 |
| 2025081313 Aug 2025 |
194 |
195 |
194 |
195 |
64 |
1,242,700 |
10 |
| 2025081515 Aug 2025 |
196 |
196 |
193 |
193 |
9,251 |
180,252,800 |
124 |
| 2025081919 Aug 2025 |
193 |
197 |
190 |
194 |
4,277 |
83,309,200 |
67 |
| 2025082020 Aug 2025 |
194 |
196 |
193 |
195 |
4,775 |
92,640,100 |
47 |
| 2025082121 Aug 2025 |
195 |
196 |
193 |
195 |
9,907 |
192,072,800 |
117 |
| 2025082222 Aug 2025 |
196 |
196 |
192 |
194 |
6,616 |
127,691,400 |
58 |
| 2025082525 Aug 2025 |
194 |
196 |
194 |
194 |
3,221 |
62,852,500 |
44 |
| 2025082626 Aug 2025 |
194 |
236 |
192 |
199 |
19,181 |
398,071,400 |
755 |
| 2025082727 Aug 2025 |
200 |
206 |
195 |
199 |
9,103 |
181,036,000 |
135 |
| 2025082828 Aug 2025 |
199 |
202 |
194 |
197 |
7,921 |
155,320,400 |
107 |
| 2025082929 Aug 2025 |
195 |
199 |
194 |
197 |
371 |
7,202,300 |
13 |
| 2025090101 Sep 2025 |
196 |
242 |
192 |
228 |
69,355 |
1,535,628,100 |
1,354 |
| 2025090202 Sep 2025 |
242 |
244 |
222 |
230 |
34,308 |
810,046,000 |
651 |
| 2025090303 Sep 2025 |
230 |
232 |
222 |
226 |
10,999 |
250,401,600 |
128 |
| 2025090404 Sep 2025 |
226 |
230 |
220 |
224 |
8,853 |
199,054,400 |
92 |
| 2025090808 Sep 2025 |
224 |
224 |
214 |
216 |
8,280 |
180,134,200 |
103 |
| 2025090909 Sep 2025 |
214 |
224 |
210 |
210 |
11,252 |
241,826,400 |
97 |
| 2025091010 Sep 2025 |
208 |
212 |
208 |
210 |
7,695 |
162,470,600 |
69 |
| 2025091111 Sep 2025 |
214 |
214 |
206 |
210 |
9,607 |
200,374,200 |
78 |
| 2025091212 Sep 2025 |
212 |
212 |
204 |
210 |
15,336 |
321,897,600 |
96 |
| 2025091515 Sep 2025 |
210 |
212 |
208 |
212 |
7,568 |
159,536,600 |
84 |
| 2025091616 Sep 2025 |
212 |
218 |
208 |
212 |
5,900 |
125,365,200 |
101 |
| 2025091717 Sep 2025 |
208 |
216 |
208 |
210 |
11,094 |
236,154,600 |
107 |
| 2025091818 Sep 2025 |
210 |
214 |
206 |
206 |
10,204 |
215,853,400 |
106 |
| 2025091919 Sep 2025 |
206 |
206 |
196 |
202 |
14,720 |
296,400,700 |
156 |
| 2025092222 Sep 2025 |
208 |
210 |
200 |
206 |
8,718 |
178,364,600 |
89 |
| 2025092323 Sep 2025 |
200 |
246 |
200 |
232 |
33,302 |
769,218,600 |
720 |
| 2025092424 Sep 2025 |
238 |
242 |
220 |
222 |
13,738 |
310,051,200 |
212 |
| 2025092525 Sep 2025 |
224 |
224 |
200 |
220 |
13,062 |
278,597,800 |
173 |
| 2025092626 Sep 2025 |
220 |
226 |
208 |
226 |
11,500 |
252,258,000 |
50 |
| 2025092929 Sep 2025 |
226 |
238 |
226 |
232 |
18,785 |
435,913,400 |
147 |
| 2025123030 Dec 2025 |
214 |
228 |
210 |
224 |
1,860 |
40,776,800 |
80 |
| 2026021010 Feb 2026 |
254 |
286 |
246 |
262 |
1,636 |
42,253,800 |
124 |
| 2026021212 Feb 2026 |
262 |
262 |
226 |
252 |
1,768 |
43,453,600 |
104 |
| 2026021313 Feb 2026 |
252 |
258 |
248 |
248 |
724 |
18,295,000 |
44 |
| 2026021818 Feb 2026 |
254 |
260 |
242 |
248 |
1,167 |
29,402,200 |
42 |
| 2026021919 Feb 2026 |
248 |
254 |
248 |
254 |
623 |
15,685,400 |
27 |
| 2026022020 Feb 2026 |
254 |
254 |
246 |
246 |
556 |
13,824,400 |
35 |
| 2026022424 Feb 2026 |
252 |
258 |
230 |
252 |
961 |
24,142,600 |
63 |
| 2026022525 Feb 2026 |
256 |
256 |
244 |
246 |
396 |
9,880,800 |
28 |
| 2026022727 Feb 2026 |
280 |
280 |
246 |
260 |
53,741 |
1,397,019,200 |
142 |
| 2026030202 Mar 2026 |
258 |
258 |
222 |
242 |
11,354 |
277,634,800 |
105 |
| 2026030303 Mar 2026 |
228 |
246 |
228 |
240 |
300 |
7,104,200 |
21 |
| 2026030404 Mar 2026 |
250 |
250 |
244 |
244 |
6 |
147,800 |
3 |
| 2026030505 Mar 2026 |
230 |
230 |
216 |
218 |
920 |
20,722,200 |
44 |
| 2026030606 Mar 2026 |
226 |
234 |
212 |
214 |
964 |
21,499,200 |
58 |
| 2026030909 Mar 2026 |
222 |
222 |
212 |
212 |
434 |
9,475,000 |
16 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041010 Apr 2026 |
2026050505 May 2026 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042424 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024090202 Sep 2024 |
2024092525 Sep 2024 |
Active |
| Cash Dividend |
(1 IKPM :
2.25 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
