Efek Terdaftar

CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT

Security name
CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
Issuer
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
ISIN Code
ID1000059306
Short Code
IGAR
Type
Saham Biasa
Listing Date
November 05, 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
972,204,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 15, 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
927,780,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 565 565 540 565 4,104 222,449,000 22
29 Jul 2025 555 560 540 545 606 32,769,000 19
30 Jul 2025 560 560 550 555 4 222,000 4
31 Jul 2025 560 560 555 560 44 2,463,500 5
01 Aug 2025 560 560 560 560 1 56,000 1
04 Aug 2025 545 555 540 555 230 12,505,000 19
05 Aug 2025 540 560 540 555 3,155 174,602,500 20
06 Aug 2025 555 555 545 555 18 989,500 12
07 Aug 2025 555 555 550 555 44 2,427,000 6
08 Aug 2025 550 555 545 550 18 983,000 7
11 Aug 2025 555 560 555 560 104 5,773,000 5
12 Aug 2025 560 560 550 555 330 18,462,000 13
13 Aug 2025 555 555 540 545 232 12,756,000 12
14 Aug 2025 545 545 540 545 31 1,686,000 8
15 Aug 2025 555 555 555 555 16 888,000 4
19 Aug 2025 555 555 550 550 122 6,710,500 9
20 Aug 2025 545 550 530 550 3,016 162,016,500 26
21 Aug 2025 550 550 535 535 222 11,922,000 12
22 Aug 2025 535 540 525 540 217 11,470,500 24
25 Aug 2025 540 545 535 535 93 4,981,000 14
26 Aug 2025 535 545 535 535 173 9,266,000 9
27 Aug 2025 535 535 535 535 206 11,021,000 6
28 Aug 2025 535 535 510 530 2,713 140,204,500 31
29 Aug 2025 530 530 510 520 169 8,705,500 22
01 Sep 2025 520 530 510 520 340 17,649,500 24
02 Sep 2025 530 530 515 520 81 4,247,000 11
03 Sep 2025 525 525 515 525 362 18,957,000 23
04 Sep 2025 515 525 510 525 283 14,610,000 17
08 Sep 2025 525 525 510 520 87 4,514,500 11
09 Sep 2025 515 515 510 510 230 11,754,500 13
10 Sep 2025 515 520 515 515 87 4,511,000 11
11 Sep 2025 515 520 510 510 364 18,581,000 8
12 Sep 2025 0 0 0 0 0 0 0
15 Sep 2025 510 525 510 515 152 7,834,500 12
16 Sep 2025 525 525 515 520 202 10,494,000 11
17 Sep 2025 530 530 515 515 265 13,699,000 21
18 Sep 2025 520 520 510 510 106 5,427,000 12
19 Sep 2025 515 520 510 510 607 30,966,000 13
22 Sep 2025 510 520 510 520 219 11,327,000 12
23 Sep 2025 530 530 520 520 341 17,758,000 12
24 Sep 2025 525 525 515 515 395 20,528,500 19
25 Sep 2025 520 520 510 515 60 3,084,000 15
26 Sep 2025 520 520 510 515 278 14,309,000 8
29 Sep 2025 515 520 510 515 55 2,843,000 10
30 Dec 2025 500 510 498 498 2,666 133,639,300 126
10 Feb 2026 505 505 498 505 403 20,129,900 44
12 Feb 2026 505 510 498 505 694 35,021,800 64
13 Feb 2026 505 515 498 515 449 22,838,300 56
18 Feb 2026 515 515 496 505 1,756 87,903,300 113
19 Feb 2026 505 505 500 500 252 12,628,500 33
20 Feb 2026 505 510 498 505 415 20,818,700 42
23 Feb 2026 500 500 494 498 2,250 111,759,400 131
24 Feb 2026 498 520 496 498 7,265 365,021,900 195
25 Feb 2026 505 505 496 498 2,682 133,481,500 73
27 Feb 2026 500 500 496 498 371 18,422,600 52
02 Mar 2026 496 500 492 500 616 30,439,600 58
03 Mar 2026 498 510 498 500 1,855 92,964,100 51
04 Mar 2026 500 505 494 500 347 17,378,800 29
05 Mar 2026 505 505 498 498 392 19,525,700 18
06 Mar 2026 505 505 496 498 617 30,718,500 258
09 Mar 2026 498 498 480 482 2,912 141,166,400 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IGAR : 5 IDR) 22 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Proxy Voting   - 07 Aug 2025 01 Sep 2025 Active
Cash Dividend (1 IGAR : 5 IDR) 18 Jun 2025 20 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 01 Nov 2024 26 Nov 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 22 Nov 2023 15 Dec 2023 Active
Proxy Voting   - 18 Aug 2023 12 Sep 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 IGAR : 5 IDR) 22 Jun 2022 24 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Cash Dividend (1 IGAR : 5 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 IGAR : 5 IDR) 09 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 07 Nov 2019 02 Dec 2019 Active
Cash Dividend (1 IGAR : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IGAR : 4 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 IGAR : 4 IDR) 30 May 2017 05 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 25 Nov 2016 20 Dec 2016 Active
Cash Dividend (1 IGAR : 5 IDR) 12 Apr 2016 15 Apr 2016 04 May 2016 Active
Proxy Voting   - 11 Mar 2016 05 Apr 2016 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 IGAR : 10 IDR) 23 Apr 2014 28 Apr 2014 13 May 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Cash Dividend (1 IGAR : 40 IDR) 22 May 2013 27 May 2013 11 Jun 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Cash Dividend (1 IGAR : 20 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 IGAR : 75 IDR) 13 Apr 2012 18 Apr 2012 02 May 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Cash Dividend (1 IGAR : 25 IDR) 20 Oct 2011 25 Oct 2011 08 Nov 2011 Active
Cash Dividend (1 IGAR : 25 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 Sep 2010 06 Oct 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 15 Jun 2010 18 Jun 2010 02 Jul 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend   17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 09 Jun 2005 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online