Efek Terdaftar

IFISHDECO Tbk, PT

Security name
IFISHDECO Tbk
Issuer
IFISHDECO Tbk, PT
ISIN Code
ID1000152606
Short Code
IFSH
Type
Saham Biasa
Listing Date
December 05, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
425,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
2,125,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 810 810 735 760 976 74,039,000 130
29 Jul 2025 740 770 740 770 67 5,067,500 21
30 Jul 2025 770 790 760 770 189 14,735,000 29
31 Jul 2025 775 775 740 745 473 35,771,000 36
01 Aug 2025 745 770 745 770 18 1,356,500 11
04 Aug 2025 755 780 735 760 501 37,522,000 49
05 Aug 2025 760 760 755 755 125 9,498,500 10
06 Aug 2025 755 755 750 755 126 9,460,000 12
07 Aug 2025 760 770 745 765 221 16,986,500 21
08 Aug 2025 765 790 750 760 123 9,327,500 24
11 Aug 2025 760 760 740 755 58 4,367,500 11
12 Aug 2025 755 755 750 750 297 22,416,000 19
13 Aug 2025 765 795 750 755 118 9,150,500 24
14 Aug 2025 755 770 750 750 49 3,697,000 7
15 Aug 2025 765 780 755 755 19 1,446,500 9
19 Aug 2025 750 765 735 755 128 9,672,500 14
20 Aug 2025 755 760 755 760 16 1,209,000 5
21 Aug 2025 785 785 745 760 12 915,500 6
22 Aug 2025 750 815 750 775 466 36,446,000 54
25 Aug 2025 785 805 770 770 215 16,960,500 32
26 Aug 2025 770 785 750 750 369 27,926,500 21
27 Aug 2025 755 800 750 755 126 9,496,500 23
28 Aug 2025 770 775 755 760 89 6,801,500 12
29 Aug 2025 775 790 745 765 87 6,672,500 30
01 Sep 2025 750 780 735 780 38 2,856,500 21
02 Sep 2025 780 780 750 775 204 15,707,000 33
03 Sep 2025 785 830 770 785 1,319 104,153,500 76
04 Sep 2025 805 850 770 780 884 70,357,500 110
08 Sep 2025 785 960 775 925 1,405 117,354,000 111
09 Sep 2025 925 1,120 800 820 7,942 745,797,500 539
10 Sep 2025 850 855 795 795 442 35,825,500 72
11 Sep 2025 825 825 795 800 149 11,878,000 25
12 Sep 2025 825 875 790 805 456 37,577,000 40
15 Sep 2025 820 960 765 910 7,647 648,649,000 913
16 Sep 2025 920 1,130 880 1,000 5,783 605,832,500 639
17 Sep 2025 1,000 1,035 900 965 972 96,487,500 151
18 Sep 2025 915 950 875 875 1,635 144,620,500 286
19 Sep 2025 905 915 855 875 448 38,936,000 66
22 Sep 2025 875 920 860 875 433 38,663,500 83
23 Sep 2025 875 900 865 875 113 9,844,000 24
24 Sep 2025 880 880 840 850 153 13,007,500 39
25 Sep 2025 850 850 810 830 587 48,265,000 61
26 Sep 2025 825 825 765 800 1,832 144,948,500 82
29 Sep 2025 800 915 780 825 4,466 375,794,500 437
30 Dec 2025 800 805 790 790 414 33,208,000 25
10 Feb 2026 1,580 1,580 1,385 1,580 7,387 1,157,774,000 668
12 Feb 2026 2,220 2,460 1,685 1,775 24,391 5,154,710,000 3,865
13 Feb 2026 1,775 1,775 1,510 1,510 6,733 1,062,637,000 1,131
18 Feb 2026 1,530 1,870 1,530 1,630 8,162 1,389,765,500 1,182
19 Feb 2026 1,750 1,830 1,630 1,640 5,261 902,533,000 750
20 Feb 2026 1,640 1,660 1,550 1,560 1,216 191,536,500 242
23 Feb 2026 1,560 1,605 1,525 1,570 1,444 224,589,500 231
24 Feb 2026 1,565 1,595 1,485 1,515 1,490 229,553,000 181
25 Feb 2026 1,520 1,710 1,345 1,600 2,109 333,310,500 251
27 Feb 2026 2,200 2,350 1,700 1,790 10,668 2,046,436,500 1,298
02 Mar 2026 1,695 2,230 1,525 2,210 5,867 1,223,715,000 788
03 Mar 2026 2,100 2,350 1,915 2,220 2,642 566,220,500 597
04 Mar 2026 2,600 3,250 2,450 3,250 8,087 2,545,835,000 1,129

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IFSH : 26 IDR) 02 Jun 2026 17 Jun 2026 Active
Proxy Voting   - 06 Apr 2026 29 Apr 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Cash Dividend (1 IFSH : 13.05 IDR) 11 Apr 2025 15 Apr 2025 24 Apr 2025 Active
Proxy Voting   - 28 Feb 2025 25 Mar 2025 Active
Proxy Voting   - 04 Dec 2024 27 Dec 2024 Active
Proxy Voting   - 25 Jun 2024 18 Jul 2024 Active
Cash Dividend (1 IFSH : 29.83 IDR) 16 Apr 2024 18 Apr 2024 02 May 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Cash Dividend (1 IFSH : 28.12 IDR) 18 Apr 2023 27 Apr 2023 12 May 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Proxy Voting   - 03 Mar 2023 28 Mar 2023 Active
Cash Dividend (1 IFSH : 23.93 IDR) 09 May 2022 11 May 2022 25 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 11 May 2021 07 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online