Efek Terdaftar
IFISHDECO Tbk, PT
- Security name
- IFISHDECO Tbk
- Issuer
- IFISHDECO Tbk, PT
- ISIN Code
- ID1000152606
- Short Code
- IFSH
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 425,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 2,125,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
810 |
810 |
735 |
760 |
976 |
74,039,000 |
130 |
| 2025072929 Jul 2025 |
740 |
770 |
740 |
770 |
67 |
5,067,500 |
21 |
| 2025073030 Jul 2025 |
770 |
790 |
760 |
770 |
189 |
14,735,000 |
29 |
| 2025073131 Jul 2025 |
775 |
775 |
740 |
745 |
473 |
35,771,000 |
36 |
| 2025080101 Aug 2025 |
745 |
770 |
745 |
770 |
18 |
1,356,500 |
11 |
| 2025080404 Aug 2025 |
755 |
780 |
735 |
760 |
501 |
37,522,000 |
49 |
| 2025080505 Aug 2025 |
760 |
760 |
755 |
755 |
125 |
9,498,500 |
10 |
| 2025080606 Aug 2025 |
755 |
755 |
750 |
755 |
126 |
9,460,000 |
12 |
| 2025080707 Aug 2025 |
760 |
770 |
745 |
765 |
221 |
16,986,500 |
21 |
| 2025080808 Aug 2025 |
765 |
790 |
750 |
760 |
123 |
9,327,500 |
24 |
| 2025081111 Aug 2025 |
760 |
760 |
740 |
755 |
58 |
4,367,500 |
11 |
| 2025081212 Aug 2025 |
755 |
755 |
750 |
750 |
297 |
22,416,000 |
19 |
| 2025081313 Aug 2025 |
765 |
795 |
750 |
755 |
118 |
9,150,500 |
24 |
| 2025081414 Aug 2025 |
755 |
770 |
750 |
750 |
49 |
3,697,000 |
7 |
| 2025081515 Aug 2025 |
765 |
780 |
755 |
755 |
19 |
1,446,500 |
9 |
| 2025081919 Aug 2025 |
750 |
765 |
735 |
755 |
128 |
9,672,500 |
14 |
| 2025082020 Aug 2025 |
755 |
760 |
755 |
760 |
16 |
1,209,000 |
5 |
| 2025082121 Aug 2025 |
785 |
785 |
745 |
760 |
12 |
915,500 |
6 |
| 2025082222 Aug 2025 |
750 |
815 |
750 |
775 |
466 |
36,446,000 |
54 |
| 2025082525 Aug 2025 |
785 |
805 |
770 |
770 |
215 |
16,960,500 |
32 |
| 2025082626 Aug 2025 |
770 |
785 |
750 |
750 |
369 |
27,926,500 |
21 |
| 2025082727 Aug 2025 |
755 |
800 |
750 |
755 |
126 |
9,496,500 |
23 |
| 2025082828 Aug 2025 |
770 |
775 |
755 |
760 |
89 |
6,801,500 |
12 |
| 2025082929 Aug 2025 |
775 |
790 |
745 |
765 |
87 |
6,672,500 |
30 |
| 2025090101 Sep 2025 |
750 |
780 |
735 |
780 |
38 |
2,856,500 |
21 |
| 2025090202 Sep 2025 |
780 |
780 |
750 |
775 |
204 |
15,707,000 |
33 |
| 2025090303 Sep 2025 |
785 |
830 |
770 |
785 |
1,319 |
104,153,500 |
76 |
| 2025090404 Sep 2025 |
805 |
850 |
770 |
780 |
884 |
70,357,500 |
110 |
| 2025090808 Sep 2025 |
785 |
960 |
775 |
925 |
1,405 |
117,354,000 |
111 |
| 2025090909 Sep 2025 |
925 |
1,120 |
800 |
820 |
7,942 |
745,797,500 |
539 |
| 2025091010 Sep 2025 |
850 |
855 |
795 |
795 |
442 |
35,825,500 |
72 |
| 2025091111 Sep 2025 |
825 |
825 |
795 |
800 |
149 |
11,878,000 |
25 |
| 2025091212 Sep 2025 |
825 |
875 |
790 |
805 |
456 |
37,577,000 |
40 |
| 2025091515 Sep 2025 |
820 |
960 |
765 |
910 |
7,647 |
648,649,000 |
913 |
| 2025091616 Sep 2025 |
920 |
1,130 |
880 |
1,000 |
5,783 |
605,832,500 |
639 |
| 2025091717 Sep 2025 |
1,000 |
1,035 |
900 |
965 |
972 |
96,487,500 |
151 |
| 2025091818 Sep 2025 |
915 |
950 |
875 |
875 |
1,635 |
144,620,500 |
286 |
| 2025091919 Sep 2025 |
905 |
915 |
855 |
875 |
448 |
38,936,000 |
66 |
| 2025092222 Sep 2025 |
875 |
920 |
860 |
875 |
433 |
38,663,500 |
83 |
| 2025092323 Sep 2025 |
875 |
900 |
865 |
875 |
113 |
9,844,000 |
24 |
| 2025092424 Sep 2025 |
880 |
880 |
840 |
850 |
153 |
13,007,500 |
39 |
| 2025092525 Sep 2025 |
850 |
850 |
810 |
830 |
587 |
48,265,000 |
61 |
| 2025092626 Sep 2025 |
825 |
825 |
765 |
800 |
1,832 |
144,948,500 |
82 |
| 2025092929 Sep 2025 |
800 |
915 |
780 |
825 |
4,466 |
375,794,500 |
437 |
| 2025123030 Dec 2025 |
800 |
805 |
790 |
790 |
414 |
33,208,000 |
25 |
| 2026021010 Feb 2026 |
1,580 |
1,580 |
1,385 |
1,580 |
7,387 |
1,157,774,000 |
668 |
| 2026021212 Feb 2026 |
2,220 |
2,460 |
1,685 |
1,775 |
24,391 |
5,154,710,000 |
3,865 |
| 2026021313 Feb 2026 |
1,775 |
1,775 |
1,510 |
1,510 |
6,733 |
1,062,637,000 |
1,131 |
| 2026021818 Feb 2026 |
1,530 |
1,870 |
1,530 |
1,630 |
8,162 |
1,389,765,500 |
1,182 |
| 2026021919 Feb 2026 |
1,750 |
1,830 |
1,630 |
1,640 |
5,261 |
902,533,000 |
750 |
| 2026022020 Feb 2026 |
1,640 |
1,660 |
1,550 |
1,560 |
1,216 |
191,536,500 |
242 |
| 2026022323 Feb 2026 |
1,560 |
1,605 |
1,525 |
1,570 |
1,444 |
224,589,500 |
231 |
| 2026022424 Feb 2026 |
1,565 |
1,595 |
1,485 |
1,515 |
1,490 |
229,553,000 |
181 |
| 2026022525 Feb 2026 |
1,520 |
1,710 |
1,345 |
1,600 |
2,109 |
333,310,500 |
251 |
| 2026022727 Feb 2026 |
2,200 |
2,350 |
1,700 |
1,790 |
10,668 |
2,046,436,500 |
1,298 |
| 2026030202 Mar 2026 |
1,695 |
2,230 |
1,525 |
2,210 |
5,867 |
1,223,715,000 |
788 |
| 2026030303 Mar 2026 |
2,100 |
2,350 |
1,915 |
2,220 |
2,642 |
566,220,500 |
597 |
| 2026030404 Mar 2026 |
2,600 |
3,250 |
2,450 |
3,250 |
8,087 |
2,545,835,000 |
1,129 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 IFSH :
26 IDR)
|
|
2026060202 Jun 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026040606 Apr 2026 |
2026042929 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Cash Dividend |
(1 IFSH :
13.05 IDR)
|
2025041111 Apr 2025 |
2025041515 Apr 2025 |
2025042424 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025022828 Feb 2025 |
2025032525 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024120404 Dec 2024 |
2024122727 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024062525 Jun 2024 |
2024071818 Jul 2024 |
Active |
| Cash Dividend |
(1 IFSH :
29.83 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Cash Dividend |
(1 IFSH :
28.12 IDR)
|
2023041818 Apr 2023 |
2023042727 Apr 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031616 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030303 Mar 2023 |
2023032828 Mar 2023 |
Active |
| Cash Dividend |
(1 IFSH :
23.93 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022052525 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060707 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
