Efek Terdaftar

INDONESIA FIBREBOARD INDUSTRY Tbk, PT

Security name
INDONESIA FIBREBOARD INDUSTRY Tbk
Issuer
INDONESIA FIBREBOARD INDUSTRY Tbk, PT
ISIN Code
ID1000152804
Short Code
IFII
Type
Saham Biasa
Listing Date
December 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,412,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
9,412,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 238 242 222 238 12,191 286,939,400 310
02 Sep 2025 236 242 234 242 7,416 176,768,200 240
03 Sep 2025 242 246 242 244 7,606 185,708,200 236
04 Sep 2025 246 254 246 252 22,973 576,586,600 456
08 Sep 2025 252 254 238 248 12,490 308,982,200 324
09 Sep 2025 244 244 236 238 4,041 96,945,800 125
10 Sep 2025 238 240 236 236 2,227 53,042,200 64
11 Sep 2025 236 242 236 240 648 15,473,600 37
12 Sep 2025 240 240 230 234 5,304 124,487,000 93
15 Sep 2025 234 238 234 238 2,172 51,260,200 83
16 Sep 2025 238 238 234 234 2,265 53,583,600 50
17 Sep 2025 232 238 230 238 5,817 135,469,600 103
18 Sep 2025 232 234 230 232 1,734 40,290,200 79
19 Sep 2025 230 236 226 230 3,528 80,579,200 97
22 Sep 2025 230 242 224 238 3,256 75,770,400 120
23 Sep 2025 238 240 232 236 3,780 89,027,200 96
24 Sep 2025 236 240 232 240 1,892 44,313,800 84
25 Sep 2025 240 242 234 236 1,422 33,712,200 82
26 Sep 2025 236 236 232 234 808 18,916,600 50
29 Sep 2025 228 236 222 232 5,007 114,419,000 137
30 Dec 2025 224 226 220 220 1,704 37,962,200 54
10 Feb 2026 264 270 258 260 6,766 176,695,400 246
12 Feb 2026 258 262 250 252 4,380 111,305,000 168
13 Feb 2026 252 252 234 240 13,870 337,489,600 394
18 Feb 2026 240 248 236 242 8,062 194,732,000 226
19 Feb 2026 242 246 236 236 6,728 161,509,400 160
20 Feb 2026 240 244 238 242 1,790 43,088,200 86
23 Feb 2026 242 244 240 242 4,410 106,414,800 86
24 Feb 2026 242 256 240 242 7,533 184,408,400 156
25 Feb 2026 264 266 246 256 13,379 340,769,800 487
27 Feb 2026 246 254 238 248 1,850 45,123,000 107
02 Mar 2026 242 248 232 244 4,099 98,074,800 111
03 Mar 2026 220 236 220 236 4,825 109,158,800 108
04 Mar 2026 240 240 230 232 1,891 44,407,400 49
05 Mar 2026 228 238 226 226 3,124 72,197,200 53
06 Mar 2026 228 234 228 228 766 17,605,800 62
09 Mar 2026 228 228 220 220 4,889 108,454,600 87

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IFII : 6 IDR) 18 Jun 2026 06 Jul 2026 Active
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Cash Dividend (1 IFII : 6 IDR) 09 Sep 2025 23 Sep 2025 Active
Cash Dividend (1 IFII : 5 IDR) 18 Jun 2025 20 Jun 2025 09 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 IFII : 5 IDR) 19 Nov 2024 21 Nov 2024 03 Dec 2024 Active
Cash Dividend (1 IFII : 5 IDR) 19 Jun 2024 21 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 08 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 IFII : 2 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 IFII : 4 IDR) 15 Jun 2022 17 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 IFII : 3 IDR) 04 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 IFII : 2 IDR) 12 Aug 2020 02 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online