Efek Terdaftar

INDONESIA FIBREBOARD INDUSTRY Tbk, PT

Security name
INDONESIA FIBREBOARD INDUSTRY Tbk
Issuer
INDONESIA FIBREBOARD INDUSTRY Tbk, PT
ISIN Code
ID1000152804
Short Code
IFII
Type
Saham Biasa
Listing Date
10 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,412,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
9,412,000,000 (Total)
As of 13 Apr 2026
43.02% Scripless = 4,049,200,000.000
Local Percentage
10.57%
Foreign Percentage
32.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 216 232 202 218 15,145 323,856,400 417
25 Mar 2025 220 220 214 218 3,594 78,051,400 107
26 Mar 2025 218 224 214 220 2,075 44,909,600 93
27 Mar 2025 222 222 214 220 1,278 28,026,000 87
08 Apr 2025 200 222 200 212 4,974 104,641,800 181
09 Apr 2025 214 220 208 210 2,185 46,746,400 89
10 Apr 2025 212 222 212 214 2,127 46,115,600 67
11 Apr 2025 216 216 214 214 721 15,482,800 35
14 Apr 2025 214 220 214 216 1,428 30,945,600 56
15 Apr 2025 216 228 214 226 13,558 300,645,400 144
16 Apr 2025 226 226 216 216 2,410 52,596,200 148
17 Apr 2025 216 228 216 228 2,211 49,924,600 120
21 Apr 2025 228 228 216 218 4,503 97,846,400 86
22 Apr 2025 220 222 214 222 3,549 76,944,800 102
23 Apr 2025 220 242 216 226 9,537 222,042,400 172
24 Apr 2025 226 230 222 224 1,212 27,366,600 60
25 Apr 2025 226 234 226 234 1,608 37,173,800 75
28 Apr 2025 234 244 232 244 12,171 292,664,400 149
29 Apr 2025 246 252 238 246 16,982 415,694,200 128
30 Apr 2025 248 280 240 262 56,811 1,446,685,800 695
02 May 2025 268 270 256 264 5,775 153,310,000 231
05 May 2025 264 286 264 284 15,628 431,138,200 485
06 May 2025 288 300 260 266 41,262 1,126,040,600 575
07 May 2025 268 280 238 240 61,691 1,523,214,600 1,277
08 May 2025 246 250 240 244 6,581 159,899,400 201
09 May 2025 244 246 238 244 3,761 91,621,400 131
14 May 2025 244 244 228 230 33,410 779,636,800 526
15 May 2025 232 234 218 232 25,962 585,103,600 453
16 May 2025 234 248 226 234 6,784 158,874,600 227
19 May 2025 236 240 232 240 7,650 181,698,000 196
20 May 2025 242 248 242 244 2,749 67,045,400 121
21 May 2025 244 244 234 242 6,311 150,442,600 179
22 May 2025 246 250 240 246 6,295 154,625,600 120
23 May 2025 246 248 244 246 3,443 84,889,400 99
26 May 2025 248 250 244 246 9,395 232,224,800 145
27 May 2025 246 250 242 246 3,602 88,046,000 73
28 May 2025 246 248 242 242 3,050 74,492,200 63
02 Jun 2025 244 268 242 260 23,762 605,669,400 419
03 Jun 2025 264 280 258 272 16,759 453,365,400 345
04 Jun 2025 272 284 260 274 12,854 353,166,800 220
05 Jun 2025 274 284 274 274 2,949 81,984,000 111
10 Jun 2025 274 276 266 268 3,952 106,615,400 112
11 Jun 2025 268 270 258 264 1,986 52,641,400 101
12 Jun 2025 266 270 260 264 812 21,382,600 76
13 Jun 2025 264 272 260 260 1,994 52,380,800 87
16 Jun 2025 258 258 252 254 5,209 132,921,000 144
17 Jun 2025 250 258 250 258 1,053 26,522,600 80
18 Jun 2025 260 262 250 250 5,087 129,595,000 162
19 Jun 2025 250 260 242 244 3,938 96,972,200 116
20 Jun 2025 246 248 236 238 7,541 180,760,400 79
23 Jun 2025 236 240 234 238 1,907 44,987,800 58
24 Jun 2025 238 252 238 246 760 18,544,000 45
25 Jun 2025 252 252 230 240 1,862 44,776,000 62
26 Jun 2025 242 242 238 240 1,734 41,576,000 59
30 Jun 2025 240 248 240 244 759 18,554,000 53
01 Jul 2025 252 252 242 242 5,340 131,522,000 108
02 Jul 2025 244 248 242 244 592 14,565,400 38
03 Jul 2025 244 246 242 242 514 12,508,400 35
04 Jul 2025 242 248 242 248 487 11,951,000 34
07 Jul 2025 248 248 244 244 93 2,289,800 15
08 Jul 2025 244 248 242 244 984 24,176,000 49
09 Jul 2025 244 250 244 248 2,318 57,661,000 51
10 Jul 2025 250 250 246 250 3,484 86,779,400 59
11 Jul 2025 252 262 250 258 3,617 93,094,800 96
15 Jul 2025 258 258 252 258 405 10,331,000 38
16 Jul 2025 258 258 252 256 765 19,545,000 45
17 Jul 2025 258 258 250 250 3,597 90,959,400 80
18 Jul 2025 254 254 246 248 4,607 114,493,200 75
21 Jul 2025 248 250 244 246 1,217 29,933,200 61
22 Jul 2025 246 246 242 242 2,500 61,012,200 73
23 Jul 2025 244 254 244 246 439 10,901,600 50
24 Jul 2025 248 252 248 250 1,195 29,905,800 51
25 Jul 2025 250 250 246 248 707 17,528,600 30
28 Jul 2025 248 258 246 256 2,785 70,963,600 87
29 Jul 2025 258 260 228 232 45,088 1,067,342,800 681
30 Jul 2025 234 240 222 230 18,946 438,548,400 375
31 Jul 2025 230 234 224 226 6,076 137,214,800 215
01 Aug 2025 226 234 226 234 5,337 123,209,200 154
04 Aug 2025 234 234 226 230 4,553 104,533,400 143
05 Aug 2025 230 230 226 228 3,061 69,498,200 107
06 Aug 2025 228 230 224 226 1,027 23,184,400 91
07 Aug 2025 228 230 218 222 9,055 200,133,600 237
08 Aug 2025 222 222 216 220 6,287 137,443,800 157
11 Aug 2025 220 222 216 220 2,722 59,260,800 128
12 Aug 2025 220 226 220 220 3,229 71,818,400 89
13 Aug 2025 222 226 220 222 1,362 30,355,400 45
14 Aug 2025 224 226 222 224 955 21,430,200 75
15 Aug 2025 224 226 222 222 789 17,566,600 47
19 Aug 2025 224 224 222 222 429 9,589,000 56
20 Aug 2025 222 226 220 226 1,512 33,890,800 90
21 Aug 2025 226 228 222 224 8,176 182,829,200 155
22 Aug 2025 224 226 222 224 2,279 51,243,000 79
25 Aug 2025 224 230 224 226 3,577 81,455,600 99
26 Aug 2025 226 242 226 230 12,238 285,566,800 391
27 Aug 2025 232 240 230 236 14,729 347,817,000 314
28 Aug 2025 238 248 238 246 45,151 1,097,300,200 682
29 Aug 2025 248 252 232 242 35,747 873,849,000 523
01 Sep 2025 238 242 222 238 12,191 286,939,400 310
02 Sep 2025 236 242 234 242 7,416 176,768,200 240
03 Sep 2025 242 246 242 244 7,606 185,708,200 236
04 Sep 2025 246 254 246 252 22,973 576,586,600 456
08 Sep 2025 252 254 238 248 12,490 308,982,200 324
09 Sep 2025 244 244 236 238 4,041 96,945,800 125
10 Sep 2025 238 240 236 236 2,227 53,042,200 64
11 Sep 2025 236 242 236 240 648 15,473,600 37
12 Sep 2025 240 240 230 234 5,304 124,487,000 93
15 Sep 2025 234 238 234 238 2,172 51,260,200 83
16 Sep 2025 238 238 234 234 2,265 53,583,600 50
17 Sep 2025 232 238 230 238 5,817 135,469,600 103
18 Sep 2025 232 234 230 232 1,734 40,290,200 79
19 Sep 2025 230 236 226 230 3,528 80,579,200 97
22 Sep 2025 230 242 224 238 3,256 75,770,400 120
23 Sep 2025 238 240 232 236 3,780 89,027,200 96
24 Sep 2025 236 240 232 240 1,892 44,313,800 84
25 Sep 2025 240 242 234 236 1,422 33,712,200 82
26 Sep 2025 236 236 232 234 808 18,916,600 50
29 Sep 2025 228 236 222 232 5,007 114,419,000 137
30 Dec 2025 224 226 220 220 1,704 37,962,200 54
10 Feb 2026 264 270 258 260 6,766 176,695,400 246
12 Feb 2026 258 262 250 252 4,380 111,305,000 168
13 Feb 2026 252 252 234 240 13,870 337,489,600 394
18 Feb 2026 240 248 236 242 8,062 194,732,000 226
19 Feb 2026 242 246 236 236 6,728 161,509,400 160
20 Feb 2026 240 244 238 242 1,790 43,088,200 86
23 Feb 2026 242 244 240 242 4,410 106,414,800 86
24 Feb 2026 242 256 240 242 7,533 184,408,400 156
25 Feb 2026 264 266 246 256 13,379 340,769,800 487
27 Feb 2026 246 254 238 248 1,850 45,123,000 107
02 Mar 2026 242 248 232 244 4,099 98,074,800 111
03 Mar 2026 220 236 220 236 4,825 109,158,800 108
04 Mar 2026 240 240 230 232 1,891 44,407,400 49
05 Mar 2026 228 238 226 226 3,124 72,197,200 53
06 Mar 2026 228 234 228 228 766 17,605,800 62
09 Mar 2026 228 228 220 220 4,889 108,454,600 87

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IFII : 6 IDR) 09 Sep 2025 23 Sep 2025 Active
Cash Dividend (1 IFII : 5 IDR) 18 Jun 2025 20 Jun 2025 09 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 IFII : 5 IDR) 19 Nov 2024 21 Nov 2024 03 Dec 2024 Active
Cash Dividend (1 IFII : 5 IDR) 19 Jun 2024 21 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 08 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 IFII : 2 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 IFII : 4 IDR) 15 Jun 2022 17 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 IFII : 3 IDR) 04 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 IFII : 2 IDR) 12 Aug 2020 02 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online