Efek Terdaftar

Indofood CBP Sukses Makmur Tbk, PT

Security name
Indofood CBP Sukses Makmur Tbk
Issuer
Indofood CBP Sukses Makmur Tbk, PT
ISIN Code
ID1000116700
Short Code
ICBP
Type
Saham Biasa
Listing Date
07 Oktober 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,661,908,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
11,661,908,000 (Total)
As of 13 Oct 2026
20.00% Scripless = 2,332,380,192.000
Local Percentage
9.94%
Foreign Percentage
10.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 8,250 8,325 8,175 8,200 38,070 31,287,707,500 2,723
10 Feb 2026 8,125 8,200 8,100 8,125 42,558 34,712,762,500 2,504
12 Feb 2026 8,200 8,250 8,125 8,200 28,802 23,578,405,000 2,807
13 Feb 2026 8,200 8,225 8,075 8,200 77,200 63,206,032,500 2,516
18 Feb 2026 8,225 8,250 8,150 8,200 43,702 35,841,017,500 2,848
19 Feb 2026 8,200 8,275 8,100 8,150 71,177 58,369,592,500 4,607
20 Feb 2026 8,200 8,225 8,000 8,025 123,835 99,713,530,000 5,317
23 Feb 2026 8,050 8,175 8,050 8,150 64,498 52,313,075,000 3,471
24 Feb 2026 8,150 8,175 7,950 7,950 119,415 95,901,490,000 8,283
25 Feb 2026 8,000 8,075 7,975 8,025 48,800 39,119,507,500 2,898
27 Feb 2026 7,950 8,025 7,850 7,850 79,165 62,730,455,000 4,576
02 Mar 2026 7,800 7,825 7,700 7,750 43,700 33,835,030,000 4,831
03 Mar 2026 7,625 7,800 7,600 7,700 29,411 22,674,915,000 2,530
04 Mar 2026 7,700 7,800 7,550 7,600 37,738 28,887,935,000 2,517
05 Mar 2026 7,525 7,650 7,400 7,450 50,805 38,043,747,500 3,534
06 Mar 2026 7,475 7,525 7,400 7,450 31,671 23,570,980,000 3,531
09 Mar 2026 7,350 7,350 7,125 7,175 50,466 36,310,890,000 4,233

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ICBP : 265 IDR) 06 Jul 2026 08 Jul 2026 28 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Cash Dividend (1 ICBP : 250 IDR) 01 Jul 2025 03 Jul 2025 22 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Cash Dividend (1 ICBP : 200 IDR) 08 Jul 2024 10 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 ICBP : 188 IDR) 06 Jul 2023 10 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Cash Dividend (1 ICBP : 215 IDR) 01 Aug 2022 03 Aug 2022 23 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 ICBP : 215 IDR) 06 Sep 2021 08 Sep 2021 28 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 ICBP : 215 IDR) 27 Jul 2020 12 Aug 2020 Cancelled
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 ICBP : 137 IDR) 14 Jun 2019 18 Jun 2019 04 Jul 2019 Active
Proxy Voting   - 29 Apr 2019 29 May 2019 Active
Cash Dividend (1 ICBP : 58 IDR) 05 Nov 2018 08 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 ICBP : 162 IDR) 08 Jun 2018 22 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Cash Dividend (1 ICBP : 154 IDR) 09 Jun 2017 14 Jun 2017 04 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Mandatory Conversion (1 ICBP : 2 ICBP ) - 29 Jul 2016 01 Aug 2016 Active
Cash Dividend (1 ICBP : 256 IDR) 10 Jun 2016 15 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 ICBP : 222 IDR) 18 May 2015 21 May 2015 09 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 ICBP : 190 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Cash Dividend (1 ICBP : 186 IDR) 12 Jul 2013 17 Jul 2013 31 Jul 2013 Active
Proxy Voting   - 13 May 2013 29 May 2013 Active
Cash Dividend (1 ICBP : 169 IDR) 13 Jul 2012 18 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 ICBP : 116 IDR) 21 Jun 2011 24 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online