Efek Terdaftar

Indofood CBP Sukses Makmur Tbk, PT

Security name
Indofood CBP Sukses Makmur Tbk
Issuer
Indofood CBP Sukses Makmur Tbk, PT
ISIN Code
ID1000116700
Short Code
ICBP
Type
Saham Biasa
Listing Date
07 Oktober 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,661,908,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
11,661,908,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 10,550 10,575 10,225 10,225 58,959 60,922,782,500 4,562
29 Jul 2025 10,225 10,250 9,950 10,000 233,164 234,692,802,500 13,606
30 Jul 2025 10,050 10,100 9,800 9,925 117,954 116,779,532,500 7,101
31 Jul 2025 9,925 9,975 9,800 9,800 49,906 49,197,500,000 3,894
01 Aug 2025 9,900 9,950 9,800 9,900 93,904 92,953,330,000 4,010
04 Aug 2025 9,900 9,925 9,525 9,550 127,487 123,211,902,500 8,353
05 Aug 2025 9,600 9,625 9,475 9,575 85,416 81,677,322,500 5,063
06 Aug 2025 9,575 9,625 9,500 9,550 54,671 52,120,142,500 4,284
07 Aug 2025 9,550 9,575 9,500 9,500 64,734 61,690,242,500 5,180
08 Aug 2025 9,450 9,450 9,350 9,350 76,537 71,954,467,500 6,777
11 Aug 2025 9,350 9,600 9,350 9,550 76,651 72,751,677,500 4,527
12 Aug 2025 9,600 9,700 9,500 9,550 62,035 59,675,102,500 5,073
13 Aug 2025 9,600 9,650 9,375 9,475 99,675 94,535,285,000 6,197
14 Aug 2025 9,450 9,825 9,425 9,725 255,895 248,712,887,500 10,104
15 Aug 2025 9,750 9,950 9,550 9,900 183,320 179,715,847,500 7,853
19 Aug 2025 9,900 9,925 9,625 9,775 60,455 58,834,945,000 4,410
20 Aug 2025 9,775 9,825 9,600 9,650 57,300 55,384,657,500 6,486
21 Aug 2025 9,600 9,700 9,550 9,550 39,010 37,517,762,500 3,490
22 Aug 2025 9,600 9,675 9,550 9,575 33,317 31,963,080,000 2,865
25 Aug 2025 9,575 9,625 9,500 9,500 51,992 49,715,935,000 3,785
26 Aug 2025 9,500 9,575 9,375 9,375 90,319 85,062,640,000 6,093
27 Aug 2025 9,375 9,425 9,325 9,325 34,139 31,968,625,000 4,059
28 Aug 2025 9,325 9,450 9,275 9,300 40,293 37,614,702,500 3,671
29 Aug 2025 9,250 9,275 9,000 9,025 100,949 91,830,572,500 8,217
01 Sep 2025 8,800 9,275 8,650 9,200 59,697 54,084,390,000 5,330
02 Sep 2025 9,225 9,325 9,200 9,200 33,195 30,680,150,000 3,188
03 Sep 2025 9,225 9,300 9,200 9,300 24,393 22,574,375,000 2,873
04 Sep 2025 9,300 9,300 9,200 9,250 27,402 25,362,197,500 2,558
08 Sep 2025 9,300 9,475 9,275 9,375 81,247 76,292,982,500 6,100
09 Sep 2025 9,325 9,325 9,100 9,225 42,184 38,777,660,000 4,362
10 Sep 2025 9,225 9,225 9,150 9,225 22,113 20,366,852,500 1,639
11 Sep 2025 9,225 9,400 9,200 9,300 48,765 45,397,275,000 2,827
12 Sep 2025 9,300 9,400 9,175 9,250 42,283 39,026,355,000 3,104
15 Sep 2025 9,250 9,325 9,150 9,225 35,201 32,430,910,000 4,413
16 Sep 2025 9,250 9,325 9,200 9,300 22,671 20,989,675,000 2,759
17 Sep 2025 9,275 9,500 9,250 9,500 30,343 28,445,040,000 3,108
18 Sep 2025 9,500 9,525 9,425 9,425 28,559 27,062,865,000 3,233
19 Sep 2025 9,425 9,700 9,425 9,700 61,102 58,804,905,000 3,812
22 Sep 2025 9,700 9,825 9,500 9,625 44,733 43,098,495,000 3,750
23 Sep 2025 9,700 9,700 9,600 9,700 19,554 18,860,862,500 2,123
24 Sep 2025 9,700 9,725 9,550 9,550 57,790 55,669,977,500 3,844
25 Sep 2025 9,625 9,800 9,600 9,800 64,456 62,631,867,500 4,511
26 Sep 2025 9,800 10,050 9,675 10,000 85,321 84,931,822,500 6,412
29 Sep 2025 10,025 10,050 9,650 9,650 61,329 59,985,412,500 7,683
30 Dec 2025 8,250 8,325 8,175 8,200 38,070 31,287,707,500 2,723
10 Feb 2026 8,125 8,200 8,100 8,125 42,558 34,712,762,500 2,504
12 Feb 2026 8,200 8,250 8,125 8,200 28,802 23,578,405,000 2,807
13 Feb 2026 8,200 8,225 8,075 8,200 77,200 63,206,032,500 2,516
18 Feb 2026 8,225 8,250 8,150 8,200 43,702 35,841,017,500 2,848
19 Feb 2026 8,200 8,275 8,100 8,150 71,177 58,369,592,500 4,607
20 Feb 2026 8,200 8,225 8,000 8,025 123,835 99,713,530,000 5,317
23 Feb 2026 8,050 8,175 8,050 8,150 64,498 52,313,075,000 3,471
24 Feb 2026 8,150 8,175 7,950 7,950 119,415 95,901,490,000 8,283
25 Feb 2026 8,000 8,075 7,975 8,025 48,800 39,119,507,500 2,898
27 Feb 2026 7,950 8,025 7,850 7,850 79,165 62,730,455,000 4,576
02 Mar 2026 7,800 7,825 7,700 7,750 43,700 33,835,030,000 4,831
03 Mar 2026 7,625 7,800 7,600 7,700 29,411 22,674,915,000 2,530
04 Mar 2026 7,700 7,800 7,550 7,600 37,738 28,887,935,000 2,517
05 Mar 2026 7,525 7,650 7,400 7,450 50,805 38,043,747,500 3,534
06 Mar 2026 7,475 7,525 7,400 7,450 31,671 23,570,980,000 3,531
09 Mar 2026 7,350 7,350 7,125 7,175 50,466 36,310,890,000 4,233

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ICBP : 265 IDR) 06 Jul 2026 08 Jul 2026 28 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Cash Dividend (1 ICBP : 250 IDR) 01 Jul 2025 03 Jul 2025 22 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Cash Dividend (1 ICBP : 200 IDR) 08 Jul 2024 10 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 ICBP : 188 IDR) 06 Jul 2023 10 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Cash Dividend (1 ICBP : 215 IDR) 01 Aug 2022 03 Aug 2022 23 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 ICBP : 215 IDR) 06 Sep 2021 08 Sep 2021 28 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 ICBP : 215 IDR) 27 Jul 2020 12 Aug 2020 Cancelled
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 ICBP : 137 IDR) 14 Jun 2019 18 Jun 2019 04 Jul 2019 Active
Proxy Voting   - 29 Apr 2019 29 May 2019 Active
Cash Dividend (1 ICBP : 58 IDR) 05 Nov 2018 08 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 ICBP : 162 IDR) 08 Jun 2018 22 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Cash Dividend (1 ICBP : 154 IDR) 09 Jun 2017 14 Jun 2017 04 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Mandatory Conversion (1 ICBP : 2 ICBP ) - 29 Jul 2016 01 Aug 2016 Active
Cash Dividend (1 ICBP : 256 IDR) 10 Jun 2016 15 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 ICBP : 222 IDR) 18 May 2015 21 May 2015 09 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 ICBP : 190 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Cash Dividend (1 ICBP : 186 IDR) 12 Jul 2013 17 Jul 2013 31 Jul 2013 Active
Proxy Voting   - 13 May 2013 29 May 2013 Active
Cash Dividend (1 ICBP : 169 IDR) 13 Jul 2012 18 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 ICBP : 116 IDR) 21 Jun 2011 24 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online