Efek Terdaftar
INDO BOGA SUKSES Tbk, PT
- Security name
- INDO BOGA SUKSES Tbk
- Issuer
- INDO BOGA SUKSES Tbk, PT
- ISIN Code
- ID1000167406
- Short Code
- IBOS
- Type
-
Saham Biasa
- Listing Date
- 25 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,607,360,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 8,065,789,529 (Total)
- As of 12 Oct 2026
- 93.95% Scripless
=
7,577,488,047.000
- Local Percentage
-
92.20%
- Foreign Percentage
-
1.75%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
75 |
75 |
71 |
71 |
109,854 |
787,390,200 |
542 |
| 2026021212 Feb 2026 |
123 |
123 |
123 |
123 |
23,870 |
293,601,000 |
183 |
| 2026021313 Feb 2026 |
113 |
123 |
113 |
114 |
1,301,982 |
15,017,958,700 |
1,892 |
| 2026021818 Feb 2026 |
118 |
125 |
118 |
125 |
656,758 |
8,004,965,600 |
1,355 |
| 2026021919 Feb 2026 |
123 |
127 |
117 |
117 |
391,182 |
4,832,755,400 |
781 |
| 2026022020 Feb 2026 |
116 |
127 |
116 |
127 |
273,168 |
3,405,373,100 |
647 |
| 2026022323 Feb 2026 |
129 |
139 |
129 |
139 |
392,371 |
5,231,399,800 |
929 |
| 2026022424 Feb 2026 |
130 |
152 |
126 |
152 |
1,472,611 |
21,395,484,100 |
5,994 |
| 2026022525 Feb 2026 |
143 |
167 |
143 |
167 |
1,090,232 |
17,578,753,600 |
5,933 |
| 2026022727 Feb 2026 |
176 |
200 |
165 |
172 |
1,040,266 |
18,207,822,700 |
5,223 |
| 2026030202 Mar 2026 |
155 |
180 |
155 |
177 |
463,123 |
7,582,209,700 |
2,090 |
| 2026030303 Mar 2026 |
160 |
179 |
157 |
173 |
273,995 |
4,708,989,400 |
1,216 |
| 2026030404 Mar 2026 |
165 |
167 |
153 |
159 |
333,338 |
5,252,085,300 |
1,089 |
| 2026030505 Mar 2026 |
156 |
159 |
143 |
149 |
274,169 |
4,108,919,600 |
1,260 |
| 2026030606 Mar 2026 |
138 |
155 |
138 |
138 |
297,376 |
4,202,213,000 |
1,045 |
| 2026030909 Mar 2026 |
138 |
138 |
125 |
125 |
266,949 |
3,350,668,900 |
634 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026092323 Sep 2026 |
2026101616 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
