Efek Terdaftar

INDO BOGA SUKSES Tbk, PT

Security name
INDO BOGA SUKSES Tbk
Issuer
INDO BOGA SUKSES Tbk, PT
ISIN Code
ID1000167406
Short Code
IBOS
Type
Saham Biasa
Listing Date
25 April 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,607,360,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
8,065,789,529 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 27 28 26 27 70,727 188,810,200 170
29 Jul 2025 27 28 26 27 14,389 38,118,900 64
30 Jul 2025 27 27 26 27 10,043 26,407,700 59
31 Jul 2025 27 28 26 26 54,417 146,664,900 120
01 Aug 2025 26 28 26 28 114,830 315,915,200 561
04 Aug 2025 29 30 28 30 85,150 253,725,600 229
05 Aug 2025 32 33 32 33 242,154 795,642,900 271
06 Aug 2025 36 36 36 36 61,569 221,648,400 104
07 Aug 2025 39 39 39 39 43,357 169,092,300 86
08 Aug 2025 42 42 36 37 591,330 2,265,866,100 1,408
11 Aug 2025 37 38 34 34 156,676 539,045,100 724
12 Aug 2025 34 35 32 33 90,314 298,343,900 446
13 Aug 2025 33 36 31 35 129,211 433,907,500 441
14 Aug 2025 34 36 34 35 103,907 357,757,100 376
15 Aug 2025 35 36 33 34 85,728 293,462,600 262
19 Aug 2025 35 37 33 37 232,195 840,496,000 997
20 Aug 2025 40 40 37 40 211,551 836,691,900 966
21 Aug 2025 43 44 40 44 424,396 1,845,924,100 1,377
22 Aug 2025 48 48 41 44 591,915 2,629,482,000 2,565
25 Aug 2025 45 45 40 41 409,002 1,674,318,800 1,498
26 Aug 2025 41 45 38 42 837,336 3,505,529,500 2,651
27 Aug 2025 43 43 40 41 236,119 971,898,600 1,047
28 Aug 2025 42 43 41 43 262,412 1,103,790,600 965
29 Aug 2025 43 43 40 41 194,504 796,606,400 710
01 Sep 2025 40 42 38 41 196,513 787,443,200 773
02 Sep 2025 41 41 39 41 262,984 1,055,037,800 783
03 Sep 2025 41 41 39 40 192,841 775,391,000 675
04 Sep 2025 40 44 39 44 1,316,793 5,655,568,800 3,236
08 Sep 2025 44 48 44 48 298,994 1,432,275,300 651
09 Sep 2025 50 52 44 44 674,517 3,066,882,300 1,913
10 Sep 2025 44 46 41 44 179,840 771,881,000 794
11 Sep 2025 44 45 42 43 105,351 456,243,400 541
12 Sep 2025 44 47 43 47 498,638 2,278,970,800 1,222
15 Sep 2025 49 49 46 48 249,391 1,183,623,900 1,185
16 Sep 2025 48 49 45 47 314,397 1,463,882,800 1,016
17 Sep 2025 47 49 46 49 251,976 1,205,028,600 984
18 Sep 2025 49 53 47 53 739,825 3,728,051,100 2,598
19 Sep 2025 58 58 54 58 417,603 2,411,354,300 773
22 Sep 2025 58 63 58 63 63,291 398,283,300 236
23 Sep 2025 69 69 69 69 71,242 491,569,800 182
24 Sep 2025 75 75 63 75 1,304,213 9,279,015,900 2,672
25 Sep 2025 82 82 75 82 965,180 7,753,267,600 3,085
26 Sep 2025 82 89 74 75 895,279 6,953,411,900 3,408
29 Sep 2025 75 76 68 69 428,434 2,987,530,500 2,130
30 Dec 2025 75 75 71 71 109,854 787,390,200 542
12 Feb 2026 123 123 123 123 23,870 293,601,000 183
13 Feb 2026 113 123 113 114 1,301,982 15,017,958,700 1,892
18 Feb 2026 118 125 118 125 656,758 8,004,965,600 1,355
19 Feb 2026 123 127 117 117 391,182 4,832,755,400 781
20 Feb 2026 116 127 116 127 273,168 3,405,373,100 647
23 Feb 2026 129 139 129 139 392,371 5,231,399,800 929
24 Feb 2026 130 152 126 152 1,472,611 21,395,484,100 5,994
25 Feb 2026 143 167 143 167 1,090,232 17,578,753,600 5,933
27 Feb 2026 176 200 165 172 1,040,266 18,207,822,700 5,223
02 Mar 2026 155 180 155 177 463,123 7,582,209,700 2,090
03 Mar 2026 160 179 157 173 273,995 4,708,989,400 1,216
04 Mar 2026 165 167 153 159 333,338 5,252,085,300 1,089
05 Mar 2026 156 159 143 149 274,169 4,108,919,600 1,260
06 Mar 2026 138 155 138 138 297,376 4,202,213,000 1,045
09 Mar 2026 138 138 125 125 266,949 3,350,668,900 634

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online