Efek Terdaftar

INTAN BARU PRANA Tbk, PT (d/h INTAN BARUPRANA FINANCE Tbk, PT)

Security name
INTAN BARU PRANA Tbk
Issuer
INTAN BARU PRANA Tbk, PT (d/h INTAN BARUPRANA FINANCE Tbk, PT)
ISIN Code
ID1000133101
Short Code
IBFN
Type
Saham Biasa
Listing Date
December 22, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,173,720,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,517,332,349 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 33 33 30 30 12,359 38,163,000 88
02 Sep 2025 30 31 30 31 28,782 86,886,600 65
03 Sep 2025 31 31 30 30 3,405 10,381,600 33
04 Sep 2025 30 30 30 30 13,591 40,773,000 52
08 Sep 2025 30 30 30 30 4,034 12,102,000 45
09 Sep 2025 30 30 27 27 17,250 46,601,700 46
10 Sep 2025 25 29 25 29 15,872 42,138,300 86
11 Sep 2025 30 31 27 31 13,891 39,772,300 71
12 Sep 2025 31 33 31 33 11,622 37,034,800 74
15 Sep 2025 36 36 36 36 9,466 34,077,600 50
16 Sep 2025 39 39 39 39 5,919 23,084,100 35
17 Sep 2025 42 42 42 42 13,803 57,972,600 46
18 Sep 2025 46 46 38 46 41,521 179,092,600 342
19 Sep 2025 49 49 47 49 15,639 74,450,500 114
22 Sep 2025 53 53 53 53 13,598 72,069,400 70
23 Sep 2025 58 58 58 58 4,070 23,606,000 46
24 Sep 2025 63 63 63 63 2,504 15,775,200 40
25 Sep 2025 69 69 69 69 8,211 56,655,900 51
26 Sep 2025 75 75 75 75 19,750 148,125,000 63
29 Sep 2025 82 82 82 82 26,215 214,963,000 177
30 Dec 2025 242 242 242 242 173,301 4,193,884,200 626
10 Feb 2026 124 124 122 122 10,301 126,383,400 91
12 Feb 2026 121 128 121 122 11,055 138,072,000 113
13 Feb 2026 120 120 114 114 22,397 259,774,300 120
18 Feb 2026 104 120 104 120 29,036 325,435,000 147
19 Feb 2026 120 120 114 115 10,932 126,547,800 77
20 Feb 2026 116 117 116 116 5,772 67,218,400 63
23 Feb 2026 121 121 112 113 14,112 160,865,500 99
24 Feb 2026 113 113 107 107 11,426 126,263,200 84
25 Feb 2026 110 116 110 116 7,700 88,654,300 71
27 Feb 2026 120 120 117 117 9,259 110,147,400 97
02 Mar 2026 106 108 106 108 17,805 188,981,400 92
03 Mar 2026 106 106 101 101 3,903 40,506,800 34
04 Mar 2026 102 102 99 99 7,715 77,860,800 30
05 Mar 2026 102 102 102 102 5,829 59,455,800 50
06 Mar 2026 94 98 94 94 1,249 11,779,800 46
09 Mar 2026 89 89 89 89 6,118 54,450,200 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Proxy Voting   - 10 Jan 2023 02 Feb 2023 Active
Proxy Voting   - 06 Jan 2023 31 Jan 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 25 Feb 2022 23 Mar 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Right Distribution (5 IBFN : 1 IBFN-R ) 05 Oct 2018 10 Oct 2018 11 Oct 2018 Active
Proxy Voting   - 23 Jul 2018 15 Aug 2018 Active
Mandatory Conversion (5 IBFN : 1 IBFN ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 01 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 14 Dec 2017 08 Jan 2018 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 02 Oct 2015 27 Oct 2015 Active
Cash Dividend (1 IBFN : 1 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online