Efek Terdaftar
HUMPUSS MARITIM INTERNASIONAL Tbk, PT
- Security name
- HUMPUSS MARITIM INTERNASIONAL Tbk
- Issuer
- HUMPUSS MARITIM INTERNASIONAL Tbk, PT
- ISIN Code
- ID1000194905
- Short Code
- HUMI
- Type
-
Saham Biasa
- Listing Date
- August 09, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,707,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 18,063,307,434 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
61 |
61 |
59 |
59 |
433,176 |
2,596,420,300 |
1,405 |
| 2025072929 Jul 2025 |
61 |
63 |
60 |
62 |
1,000,025 |
6,130,715,800 |
2,758 |
| 2025073030 Jul 2025 |
63 |
63 |
60 |
60 |
526,435 |
3,227,473,200 |
1,774 |
| 2025073131 Jul 2025 |
60 |
61 |
58 |
59 |
834,465 |
4,929,453,000 |
2,171 |
| 2025080101 Aug 2025 |
61 |
62 |
59 |
60 |
359,877 |
2,169,804,100 |
1,376 |
| 2025080404 Aug 2025 |
61 |
72 |
60 |
67 |
7,306,179 |
49,064,261,600 |
21,933 |
| 2025080505 Aug 2025 |
67 |
68 |
64 |
65 |
1,004,010 |
6,588,363,800 |
4,106 |
| 2025080606 Aug 2025 |
65 |
67 |
64 |
65 |
734,171 |
4,809,542,300 |
2,656 |
| 2025080707 Aug 2025 |
66 |
75 |
65 |
69 |
4,292,215 |
30,428,386,300 |
12,198 |
| 2025080808 Aug 2025 |
69 |
71 |
67 |
69 |
1,009,449 |
6,933,021,700 |
2,823 |
| 2025081111 Aug 2025 |
70 |
70 |
66 |
66 |
1,062,819 |
7,152,898,300 |
3,104 |
| 2025081212 Aug 2025 |
67 |
69 |
66 |
67 |
665,580 |
4,471,614,700 |
2,230 |
| 2025081313 Aug 2025 |
67 |
68 |
66 |
66 |
565,030 |
3,785,484,800 |
1,578 |
| 2025081414 Aug 2025 |
66 |
68 |
66 |
67 |
608,237 |
4,061,656,400 |
1,857 |
| 2025081515 Aug 2025 |
67 |
68 |
65 |
66 |
727,403 |
4,807,391,400 |
1,791 |
| 2025081919 Aug 2025 |
66 |
74 |
66 |
71 |
2,943,375 |
20,740,187,900 |
6,016 |
| 2025082020 Aug 2025 |
72 |
73 |
70 |
71 |
798,737 |
5,683,105,600 |
2,494 |
| 2025082121 Aug 2025 |
72 |
84 |
70 |
80 |
6,084,356 |
47,835,963,400 |
14,747 |
| 2025082222 Aug 2025 |
81 |
108 |
80 |
108 |
17,711,042 |
175,418,072,100 |
47,569 |
| 2025082525 Aug 2025 |
117 |
139 |
117 |
134 |
18,008,711 |
235,322,634,400 |
62,121 |
| 2025082626 Aug 2025 |
136 |
145 |
121 |
137 |
7,650,146 |
101,184,046,100 |
24,896 |
| 2025082727 Aug 2025 |
142 |
184 |
135 |
184 |
23,949,413 |
400,366,430,900 |
82,109 |
| 2025082929 Aug 2025 |
184 |
214 |
159 |
177 |
18,594,328 |
342,682,162,700 |
73,836 |
| 2025090101 Sep 2025 |
165 |
196 |
154 |
180 |
10,859,462 |
198,376,105,300 |
49,286 |
| 2025090202 Sep 2025 |
185 |
189 |
177 |
178 |
3,656,435 |
66,443,828,800 |
21,526 |
| 2025090303 Sep 2025 |
178 |
183 |
159 |
166 |
4,689,308 |
79,406,563,800 |
25,920 |
| 2025090404 Sep 2025 |
168 |
173 |
160 |
161 |
1,908,316 |
31,195,519,100 |
12,302 |
| 2025090808 Sep 2025 |
161 |
165 |
141 |
141 |
4,008,358 |
60,147,303,100 |
19,011 |
| 2025090909 Sep 2025 |
144 |
162 |
144 |
151 |
5,836,163 |
89,592,514,700 |
24,661 |
| 2025091010 Sep 2025 |
152 |
153 |
141 |
144 |
2,100,710 |
30,403,369,900 |
10,629 |
| 2025091111 Sep 2025 |
146 |
159 |
141 |
148 |
3,377,775 |
50,843,874,100 |
15,528 |
| 2025091212 Sep 2025 |
149 |
155 |
148 |
151 |
1,621,153 |
24,510,036,700 |
7,010 |
| 2025091515 Sep 2025 |
153 |
163 |
150 |
157 |
3,078,001 |
48,582,357,800 |
14,366 |
| 2025091616 Sep 2025 |
158 |
159 |
148 |
151 |
1,377,904 |
20,966,634,600 |
6,799 |
| 2025091717 Sep 2025 |
151 |
153 |
144 |
144 |
1,023,910 |
15,042,983,600 |
6,016 |
| 2025091818 Sep 2025 |
145 |
150 |
140 |
141 |
1,529,713 |
21,813,748,000 |
8,023 |
| 2025091919 Sep 2025 |
142 |
144 |
129 |
135 |
2,791,923 |
37,529,431,200 |
14,533 |
| 2025092222 Sep 2025 |
136 |
145 |
130 |
136 |
2,640,752 |
36,417,492,200 |
16,842 |
| 2025092323 Sep 2025 |
137 |
140 |
134 |
138 |
1,141,885 |
15,717,137,100 |
5,410 |
| 2025092424 Sep 2025 |
138 |
139 |
132 |
132 |
771,698 |
10,352,119,600 |
5,257 |
| 2025092525 Sep 2025 |
132 |
137 |
129 |
131 |
1,056,154 |
13,924,271,800 |
5,316 |
| 2025092626 Sep 2025 |
132 |
134 |
128 |
130 |
868,128 |
11,338,789,600 |
3,788 |
| 2025092929 Sep 2025 |
130 |
143 |
130 |
139 |
2,140,323 |
29,402,651,200 |
10,014 |
| 2025123030 Dec 2025 |
240 |
280 |
226 |
258 |
31,147,647 |
798,701,008,200 |
180,267 |
| 2026021010 Feb 2026 |
210 |
228 |
200 |
218 |
2,708,529 |
59,185,347,200 |
19,488 |
| 2026021212 Feb 2026 |
242 |
246 |
226 |
228 |
2,622,407 |
61,469,332,200 |
21,711 |
| 2026021313 Feb 2026 |
228 |
242 |
220 |
234 |
2,335,853 |
54,660,555,800 |
18,515 |
| 2026021818 Feb 2026 |
240 |
272 |
238 |
268 |
7,168,717 |
181,725,101,800 |
47,610 |
| 2026021919 Feb 2026 |
270 |
274 |
254 |
262 |
3,282,412 |
85,583,516,200 |
32,463 |
| 2026022020 Feb 2026 |
262 |
264 |
250 |
252 |
1,306,084 |
33,169,574,600 |
13,032 |
| 2026022323 Feb 2026 |
256 |
274 |
256 |
266 |
3,757,918 |
99,800,594,000 |
26,851 |
| 2026022424 Feb 2026 |
270 |
276 |
246 |
248 |
3,576,725 |
93,813,860,200 |
30,164 |
| 2026022525 Feb 2026 |
250 |
258 |
234 |
248 |
1,749,654 |
43,198,817,600 |
14,140 |
| 2026022727 Feb 2026 |
232 |
236 |
210 |
234 |
1,680,603 |
37,956,657,600 |
10,043 |
| 2026030202 Mar 2026 |
238 |
248 |
224 |
234 |
1,618,186 |
38,415,666,200 |
14,862 |
| 2026030303 Mar 2026 |
208 |
246 |
208 |
246 |
3,216,065 |
74,712,923,800 |
19,651 |
| 2026030404 Mar 2026 |
248 |
250 |
214 |
226 |
3,692,595 |
85,306,938,400 |
24,854 |
| 2026030505 Mar 2026 |
230 |
232 |
218 |
220 |
1,263,903 |
28,403,733,800 |
8,109 |
| 2026030606 Mar 2026 |
220 |
228 |
199 |
206 |
1,856,188 |
38,959,843,100 |
11,950 |
| 2026030909 Mar 2026 |
197 |
197 |
181 |
191 |
1,465,573 |
27,445,937,800 |
8,542 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026070606 Jul 2026 |
2026072929 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2025122222 Dec 2025 |
2026011414 Jan 2026 |
Active |
| Cash Dividend |
(1 HUMI :
1 IDR)
|
2025052828 May 2025 |
2025060303 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052020 May 2025 |
Active |
| Cash Dividend |
(1 HUMI :
1 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071515 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052222 May 2024 |
2024061414 Jun 2024 |
Active |
