Efek Terdaftar

HUMPUSS MARITIM INTERNASIONAL Tbk, PT

Security name
HUMPUSS MARITIM INTERNASIONAL Tbk
Issuer
HUMPUSS MARITIM INTERNASIONAL Tbk, PT
ISIN Code
ID1000194905
Short Code
HUMI
Type
Saham Biasa
Listing Date
August 09, 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,707,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
18,052,978,822 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 50 50 50 50 9,799 48,995,000 187
07 Jan 2025 50 50 50 50 23,120 115,600,000 192
08 Jan 2025 50 50 50 50 9,461 47,305,000 150
09 Jan 2025 50 50 50 50 2,856 14,280,000 79
10 Jan 2025 50 50 50 50 7,762 38,810,000 118
13 Jan 2025 50 50 50 50 3,329 16,645,000 100
14 Jan 2025 50 50 50 50 17,464 87,320,000 129
15 Jan 2025 50 50 50 50 25,457 127,285,000 125
16 Jan 2025 50 50 50 50 9,056 45,280,000 160
17 Jan 2025 50 59 50 52 1,824,025 9,952,199,500 5,221
20 Jan 2025 52 57 52 55 638,589 3,502,971,800 2,280
21 Jan 2025 55 57 52 53 466,618 2,527,551,200 1,737
22 Jan 2025 52 54 52 52 212,970 1,113,981,100 772
23 Jan 2025 52 53 50 50 370,363 1,877,946,000 923
24 Jan 2025 51 51 50 50 85,329 431,680,500 295
30 Jan 2025 51 52 50 50 1,482,465 7,426,279,700 926
31 Jan 2025 50 51 50 50 177,996 893,641,800 355
03 Feb 2025 50 51 50 50 262,564 1,314,198,000 726
04 Feb 2025 50 51 50 51 189,812 949,333,400 421
05 Feb 2025 51 51 50 51 56,744 284,475,400 296
06 Feb 2025 50 51 50 51 66,770 334,097,700 312
07 Feb 2025 50 51 50 50 118,553 592,798,600 433
10 Feb 2025 50 51 50 50 67,199 336,016,400 312
11 Feb 2025 50 50 50 50 7,932 39,660,000 164
12 Feb 2025 50 50 50 50 7,471 37,355,000 105
13 Feb 2025 50 50 50 50 22,923 114,615,000 158
14 Feb 2025 50 50 50 50 12,008 60,040,000 121
17 Feb 2025 50 50 50 50 10,749 53,745,000 179
18 Feb 2025 50 55 50 51 457,539 2,363,170,000 1,581
19 Feb 2025 51 52 50 50 162,165 815,977,700 515
20 Feb 2025 50 51 50 50 222,595 1,113,860,100 558
21 Feb 2025 50 51 50 50 116,889 585,227,200 513
24 Feb 2025 50 51 50 51 125,071 625,380,700 313
25 Feb 2025 51 51 50 50 75,483 377,645,500 385
26 Feb 2025 50 51 50 50 27,512 137,610,400 273
27 Feb 2025 50 51 50 50 17,243 86,215,100 172
28 Feb 2025 50 50 50 50 16,287 81,435,000 116
03 Mar 2025 50 50 50 50 13,422 67,110,000 142
04 Mar 2025 50 50 50 50 2,687 13,435,000 79
05 Mar 2025 50 50 50 50 5,939 29,695,000 97
06 Mar 2025 50 50 50 50 19,274 96,370,000 294
07 Mar 2025 50 50 50 50 21,485 107,425,000 161
10 Mar 2025 50 50 50 50 26,479 132,395,000 150
11 Mar 2025 50 50 50 50 34,119 170,595,000 135
12 Mar 2025 50 51 50 50 60,821 304,134,500 521
13 Mar 2025 50 50 50 50 40,479 202,395,000 93
14 Mar 2025 50 50 50 50 34,903 174,515,000 93
17 Mar 2025 50 50 50 50 11,844 59,220,000 138
18 Mar 2025 50 50 50 50 19,046 95,230,000 92
19 Mar 2025 50 50 50 50 2,486 12,430,000 51
20 Mar 2025 50 50 50 50 31,417 157,085,000 76
21 Mar 2025 50 50 50 50 1,089 5,445,000 57
24 Mar 2025 50 50 50 50 60,372 301,860,000 123
25 Mar 2025 50 50 50 50 7,211 36,055,000 68
26 Mar 2025 50 50 50 50 11,187 55,935,000 93
27 Mar 2025 50 50 50 50 10,166 50,830,000 96
08 Apr 2025 50 50 50 50 20,781 103,905,000 148
09 Apr 2025 50 50 50 50 19,396 96,980,000 81
10 Apr 2025 50 50 50 50 15,532 77,660,000 85
11 Apr 2025 50 50 50 50 21,818 109,090,000 79
14 Apr 2025 50 50 50 50 44,958 224,790,000 167
15 Apr 2025 50 50 50 50 6,253 31,265,000 87
16 Apr 2025 50 50 50 50 6,379 31,895,000 89
17 Apr 2025 50 50 50 50 7,073 35,365,000 64
21 Apr 2025 50 50 50 50 8,628 43,140,000 83
22 Apr 2025 50 50 50 50 9,340 46,700,000 74
23 Apr 2025 50 50 50 50 4,382 21,910,000 116
24 Apr 2025 50 50 50 50 12,151 60,755,000 140
25 Apr 2025 50 51 50 50 557,884 2,802,132,300 1,326
28 Apr 2025 50 51 50 51 326,508 1,639,404,900 1,010
29 Apr 2025 51 51 50 51 224,514 1,130,615,600 474
30 Apr 2025 51 51 50 50 204,042 1,021,346,100 506
02 May 2025 50 51 50 51 224,324 1,122,316,300 460
05 May 2025 51 51 50 51 199,605 1,014,211,100 330
06 May 2025 51 52 50 51 277,420 1,408,307,900 568
07 May 2025 51 64 51 63 6,499,565 39,140,723,400 19,667
08 May 2025 65 67 58 60 3,175,380 19,635,261,700 10,752
09 May 2025 61 62 56 56 1,346,080 7,733,885,200 4,117
14 May 2025 57 59 56 56 695,079 3,972,075,300 2,583
15 May 2025 57 57 53 54 1,024,148 5,602,104,800 3,025
16 May 2025 54 58 54 57 541,227 3,056,693,000 2,327
19 May 2025 58 58 56 58 433,016 2,476,492,800 2,063
20 May 2025 58 59 55 56 515,668 2,927,855,900 1,788
21 May 2025 56 57 55 56 352,487 1,962,600,100 1,325
22 May 2025 57 57 54 54 329,264 1,816,349,600 1,411
23 May 2025 55 56 54 56 317,138 1,760,765,800 975
26 May 2025 56 57 54 55 364,594 2,012,004,500 1,257
27 May 2025 55 56 54 55 225,745 1,229,870,200 729
28 May 2025 55 55 53 54 264,115 1,430,025,400 1,012
02 Jun 2025 54 55 52 52 504,495 2,649,463,900 929
03 Jun 2025 52 57 51 54 721,979 3,940,868,400 2,306
04 Jun 2025 54 55 53 54 136,064 726,788,600 832
05 Jun 2025 54 54 52 54 268,479 1,415,034,100 956
10 Jun 2025 54 54 52 53 301,781 1,593,602,000 1,238
11 Jun 2025 53 53 52 53 193,017 1,009,642,300 770
12 Jun 2025 53 53 52 52 173,024 906,754,000 620
13 Jun 2025 52 63 52 59 3,603,213 21,256,431,300 9,797
16 Jun 2025 59 61 55 56 1,455,030 8,283,049,900 3,096
17 Jun 2025 57 58 55 56 389,164 2,190,671,200 1,119
18 Jun 2025 57 58 56 56 578,558 3,290,415,100 1,355
19 Jun 2025 57 58 54 54 513,609 2,834,986,800 1,542
20 Jun 2025 55 56 54 55 288,924 1,594,275,700 1,081
23 Jun 2025 56 59 54 57 1,210,334 6,883,058,400 2,680
24 Jun 2025 57 57 55 55 323,510 1,790,957,800 1,026
25 Jun 2025 55 56 54 55 133,430 728,571,500 660
26 Jun 2025 55 55 53 54 343,139 1,852,970,200 1,088
30 Jun 2025 54 55 53 54 125,292 677,443,000 681
01 Jul 2025 54 55 53 53 159,232 847,987,000 622
02 Jul 2025 53 56 53 53 489,093 2,662,357,500 2,563
03 Jul 2025 54 55 53 53 283,202 1,512,560,400 1,006
04 Jul 2025 53 54 53 54 208,999 1,110,772,100 679
07 Jul 2025 54 54 52 53 192,141 1,021,799,900 777
08 Jul 2025 53 54 52 53 163,629 867,982,500 412
09 Jul 2025 53 54 53 53 135,071 719,849,300 585
10 Jul 2025 54 67 53 63 7,597,022 47,299,770,000 20,478
11 Jul 2025 63 64 58 59 2,542,043 15,411,010,000 9,338
15 Jul 2025 58 59 55 58 773,758 4,391,423,300 2,396
16 Jul 2025 58 60 58 59 664,426 3,912,238,900 2,481
17 Jul 2025 59 60 57 58 413,433 2,395,049,100 1,616
18 Jul 2025 59 60 57 60 562,837 3,312,316,000 1,744
21 Jul 2025 60 63 59 61 1,482,799 9,032,475,900 4,012
22 Jul 2025 62 63 59 61 693,212 4,221,451,100 2,026
23 Jul 2025 61 61 58 59 534,180 3,172,327,700 1,469
24 Jul 2025 60 60 58 58 335,345 1,976,472,600 1,093
25 Jul 2025 58 62 58 60 795,868 4,812,987,900 2,438
28 Jul 2025 61 61 59 59 433,176 2,596,420,300 1,405
29 Jul 2025 61 63 60 62 1,000,025 6,130,715,800 2,758
30 Jul 2025 63 63 60 60 526,435 3,227,473,200 1,774
31 Jul 2025 60 61 58 59 834,465 4,929,453,000 2,171
01 Aug 2025 61 62 59 60 359,877 2,169,804,100 1,376
04 Aug 2025 61 72 60 67 7,306,179 49,064,261,600 21,933
05 Aug 2025 67 68 64 65 1,004,010 6,588,363,800 4,106
06 Aug 2025 65 67 64 65 734,171 4,809,542,300 2,656
07 Aug 2025 66 75 65 69 4,292,215 30,428,386,300 12,198
08 Aug 2025 69 71 67 69 1,009,449 6,933,021,700 2,823
11 Aug 2025 70 70 66 66 1,062,819 7,152,898,300 3,104
12 Aug 2025 67 69 66 67 665,580 4,471,614,700 2,230
13 Aug 2025 67 68 66 66 565,030 3,785,484,800 1,578
14 Aug 2025 66 68 66 67 608,237 4,061,656,400 1,857
15 Aug 2025 67 68 65 66 727,403 4,807,391,400 1,791
19 Aug 2025 66 74 66 71 2,943,375 20,740,187,900 6,016
20 Aug 2025 72 73 70 71 798,737 5,683,105,600 2,494
21 Aug 2025 72 84 70 80 6,084,356 47,835,963,400 14,747
22 Aug 2025 81 108 80 108 17,711,042 175,418,072,100 47,569
25 Aug 2025 117 139 117 134 18,008,711 235,322,634,400 62,121
26 Aug 2025 136 145 121 137 7,650,146 101,184,046,100 24,896
27 Aug 2025 142 184 135 184 23,949,413 400,366,430,900 82,109
29 Aug 2025 184 214 159 177 18,594,328 342,682,162,700 73,836
01 Sep 2025 165 196 154 180 10,859,462 198,376,105,300 49,286
02 Sep 2025 185 189 177 178 3,656,435 66,443,828,800 21,526
03 Sep 2025 178 183 159 166 4,689,308 79,406,563,800 25,920
04 Sep 2025 168 173 160 161 1,908,316 31,195,519,100 12,302
08 Sep 2025 161 165 141 141 4,008,358 60,147,303,100 19,011
09 Sep 2025 144 162 144 151 5,836,163 89,592,514,700 24,661
10 Sep 2025 152 153 141 144 2,100,710 30,403,369,900 10,629
11 Sep 2025 146 159 141 148 3,377,775 50,843,874,100 15,528
12 Sep 2025 149 155 148 151 1,621,153 24,510,036,700 7,010
15 Sep 2025 153 163 150 157 3,078,001 48,582,357,800 14,366
16 Sep 2025 158 159 148 151 1,377,904 20,966,634,600 6,799
17 Sep 2025 151 153 144 144 1,023,910 15,042,983,600 6,016
18 Sep 2025 145 150 140 141 1,529,713 21,813,748,000 8,023
19 Sep 2025 142 144 129 135 2,791,923 37,529,431,200 14,533
22 Sep 2025 136 145 130 136 2,640,752 36,417,492,200 16,842
23 Sep 2025 137 140 134 138 1,141,885 15,717,137,100 5,410
24 Sep 2025 138 139 132 132 771,698 10,352,119,600 5,257
25 Sep 2025 132 137 129 131 1,056,154 13,924,271,800 5,316
26 Sep 2025 132 134 128 130 868,128 11,338,789,600 3,788
29 Sep 2025 130 143 130 139 2,140,323 29,402,651,200 10,014
30 Dec 2025 240 280 226 258 31,147,647 798,701,008,200 180,267

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Dec 2025 14 Jan 2026 Active
Cash Dividend (1 HUMI : 1 IDR) 28 May 2025 03 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 20 May 2025 Active
Cash Dividend (1 HUMI : 1 IDR) 26 Jun 2024 28 Jun 2024 15 Jul 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online