Efek Terdaftar

HARTADINATA ABADI Tbk, PT

Security name
HARTADINATA ABADI Tbk
Issuer
HARTADINATA ABADI Tbk, PT
ISIN Code
ID1000139405
Short Code
HRTA
Type
Saham Biasa
Listing Date
21 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,105,262,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
4,605,262,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 610 630 610 625 96,098 5,946,917,500 1,681
29 Jul 2025 665 675 640 645 652,958 42,737,416,000 6,036
30 Jul 2025 650 660 635 640 128,499 8,275,962,500 1,850
31 Jul 2025 640 640 625 625 196,713 12,411,818,500 2,297
01 Aug 2025 630 655 630 650 180,928 11,663,958,500 1,881
04 Aug 2025 660 690 660 675 406,131 27,463,733,500 4,408
05 Aug 2025 680 700 665 665 179,764 12,218,889,000 2,266
06 Aug 2025 675 725 670 720 517,993 36,584,050,000 5,592
07 Aug 2025 720 745 715 735 370,068 26,983,239,500 4,835
08 Aug 2025 735 745 715 735 259,294 18,933,124,500 2,224
11 Aug 2025 740 750 700 705 227,940 16,286,999,500 2,899
12 Aug 2025 715 715 680 690 256,022 17,591,274,500 2,824
13 Aug 2025 695 700 685 695 89,966 6,229,592,000 1,301
14 Aug 2025 695 725 695 725 234,037 16,694,502,000 3,153
15 Aug 2025 720 720 680 685 304,702 21,126,104,000 2,921
19 Aug 2025 680 685 665 670 176,611 11,860,155,000 2,677
20 Aug 2025 670 680 650 660 211,183 14,025,023,000 2,043
21 Aug 2025 665 670 635 645 313,780 20,403,132,500 2,725
22 Aug 2025 650 655 640 640 75,518 4,882,532,000 1,043
25 Aug 2025 650 665 645 650 116,770 7,600,928,000 1,687
26 Aug 2025 655 660 635 640 137,446 8,883,596,000 1,835
27 Aug 2025 640 660 640 645 191,864 12,457,075,500 1,816
28 Aug 2025 650 690 650 685 474,359 31,819,421,500 4,020
29 Aug 2025 680 710 660 695 948,641 65,014,476,000 9,749
01 Sep 2025 675 725 660 700 1,131,530 79,805,437,500 11,173
02 Sep 2025 715 745 715 730 941,710 68,744,577,500 8,634
03 Sep 2025 755 910 745 910 2,850,798 237,910,007,500 23,183
04 Sep 2025 910 915 820 835 1,464,262 125,516,859,500 15,604
08 Sep 2025 860 880 840 840 1,107,114 94,910,498,500 10,960
09 Sep 2025 860 925 840 855 931,472 81,684,993,000 10,958
10 Sep 2025 845 855 825 845 246,718 20,679,244,000 3,547
11 Sep 2025 845 855 820 825 193,577 16,102,411,000 3,194
12 Sep 2025 835 865 830 860 442,310 37,507,769,500 4,092
15 Sep 2025 865 870 840 850 201,551 17,130,588,000 3,002
16 Sep 2025 870 900 855 890 588,024 51,791,697,000 6,483
17 Sep 2025 885 885 860 860 287,278 24,991,200,000 3,630
18 Sep 2025 855 860 825 835 282,756 23,769,900,000 3,122
19 Sep 2025 830 860 820 840 312,128 26,263,227,000 3,025
22 Sep 2025 855 900 850 885 394,261 34,475,420,000 4,225
23 Sep 2025 905 975 905 945 846,920 79,748,356,500 10,477
24 Sep 2025 945 965 925 930 293,021 27,587,503,000 3,988
25 Sep 2025 930 930 875 890 373,866 33,509,652,500 4,243
26 Sep 2025 890 895 860 885 154,740 13,605,761,000 1,970
29 Sep 2025 900 935 895 930 304,322 27,884,499,500 3,914
30 Dec 2025 2,140 2,200 2,080 2,150 577,698 123,410,284,000 15,770
10 Feb 2026 2,250 2,510 2,250 2,500 671,941 163,680,522,000 12,774
12 Feb 2026 2,540 2,660 2,480 2,650 368,489 95,536,545,000 9,628
13 Feb 2026 2,600 2,610 2,550 2,580 179,040 46,187,055,000 5,048
18 Feb 2026 2,550 2,610 2,500 2,600 235,267 60,592,623,000 5,085
19 Feb 2026 2,650 2,740 2,620 2,700 449,982 121,584,395,000 9,798
20 Feb 2026 2,720 2,820 2,680 2,750 378,449 104,384,084,000 8,237
23 Feb 2026 2,810 2,940 2,800 2,850 395,327 113,058,405,000 10,098
24 Feb 2026 2,850 2,900 2,780 2,830 303,553 86,351,436,000 8,503
25 Feb 2026 2,810 3,000 2,770 2,980 292,106 85,008,071,000 8,656
27 Feb 2026 3,110 3,290 3,110 3,240 390,240 125,763,403,000 10,764
02 Mar 2026 3,300 3,440 3,240 3,260 309,188 102,715,710,000 10,098
03 Mar 2026 3,200 3,210 3,060 3,150 195,582 61,489,027,000 6,161
04 Mar 2026 2,960 3,000 2,840 2,940 248,014 72,328,852,000 6,355
05 Mar 2026 3,050 3,240 2,900 2,930 501,549 152,883,118,000 14,822
06 Mar 2026 2,880 2,900 2,700 2,770 349,288 96,834,918,000 9,580
09 Mar 2026 2,580 2,610 2,380 2,600 136,461 34,557,640,000 4,723

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HRTA : 40 IDR) 11 Jun 2026 15 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 11 May 2026 03 Jun 2026 Active
Cash Dividend (1 HRTA : 21 IDR) 20 Jun 2025 24 Jun 2025 16 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 28 Apr 2025 21 May 2025 Active
Cash Dividend (1 HRTA : 15 IDR) 03 May 2024 07 May 2024 22 May 2024 Active
Proxy Voting   - 01 Apr 2024 24 Apr 2024 Active
Cash Dividend (1 HRTA : 12 IDR) 14 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Cash Dividend (1 HRTA : 10 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Cash Dividend (1 HRTA : 8 IDR) 25 Aug 2021 27 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 23 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Cash Dividend (1 HRTA : 8 IDR) 27 Aug 2020 11 Sep 2020 Cancelled
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Cash Dividend (1 HRTA : 7 IDR) 19 Jun 2019 21 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Proxy Voting   - 21 Aug 2018 14 Sep 2018 Active
Cash Dividend (1 HRTA : 6 IDR) 11 May 2018 16 May 2018 06 Jun 2018 Active
Proxy Voting   - 14 Mar 2018 17 Apr 2018 Cancelled
Proxy Voting   - 28 Nov 2017 20 Dec 2017 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online