Efek Terdaftar

GRAND HOUSE MULIA Tbk, PT

Security name
GRAND HOUSE MULIA Tbk
Issuer
GRAND HOUSE MULIA Tbk, PT
ISIN Code
ID1000157209
Short Code
HOMI
Type
Saham Biasa
Listing Date
10 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,575,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,575,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 270 286 260 280 179 4,762,200 26
25 Mar 2025 278 280 250 280 116 3,144,200 17
26 Mar 2025 278 278 238 268 314 8,471,800 44
27 Mar 2025 268 290 268 286 58 1,632,400 13
08 Apr 2025 256 286 250 280 58 1,541,400 18
09 Apr 2025 256 280 238 238 1,063 26,162,800 130
10 Apr 2025 238 238 204 218 2,516 54,989,800 253
11 Apr 2025 216 218 204 204 837 17,355,600 142
14 Apr 2025 200 216 200 210 275 5,666,400 38
15 Apr 2025 210 220 210 218 4,857 104,506,200 48
16 Apr 2025 218 224 210 218 704 15,178,000 52
17 Apr 2025 216 224 204 216 115 2,459,400 47
21 Apr 2025 224 224 200 216 2,306 48,081,000 130
22 Apr 2025 216 270 212 228 14,450 332,575,400 576
23 Apr 2025 232 232 220 220 498 11,253,400 46
24 Apr 2025 220 228 216 220 438 9,600,600 57
25 Apr 2025 228 228 208 216 1,550 33,100,000 146
28 Apr 2025 216 226 212 224 8,718 191,861,000 80
29 Apr 2025 224 270 224 232 7,632 181,084,200 375
30 Apr 2025 228 232 210 230 5,028 113,138,400 72
02 May 2025 228 236 202 210 3,452 76,656,000 160
05 May 2025 212 228 212 218 12,520 279,054,800 174
06 May 2025 218 234 218 230 10,707 242,546,000 179
07 May 2025 230 234 224 228 423 9,726,000 54
08 May 2025 234 240 218 234 420 9,774,000 44
09 May 2025 230 234 220 230 10,792 242,665,400 128
14 May 2025 230 240 220 220 762 17,254,600 71
15 May 2025 230 230 208 220 10,925 244,323,000 104
16 May 2025 220 226 202 220 1,709 37,344,400 71
19 May 2025 226 226 214 218 332 7,226,600 31
20 May 2025 218 224 212 216 776 16,818,600 49
21 May 2025 216 220 212 212 13,164 285,215,200 159
22 May 2025 212 220 212 212 11,990 258,014,400 149
23 May 2025 216 222 210 220 15,857 343,017,800 178
26 May 2025 216 230 216 222 10,911 244,010,200 149
27 May 2025 218 226 212 214 2,393 51,607,600 86
28 May 2025 218 218 214 214 163 3,508,200 13
02 Jun 2025 214 226 206 214 15,712 340,071,800 202
03 Jun 2025 214 218 210 214 10,554 225,802,400 120
04 Jun 2025 214 218 206 212 10,875 232,356,200 151
05 Jun 2025 208 214 208 210 312 6,612,400 19
10 Jun 2025 212 216 208 210 1,403 29,310,800 52
11 Jun 2025 210 210 208 210 67 1,406,800 8
12 Jun 2025 210 210 202 206 713 14,665,800 37
13 Jun 2025 206 210 206 208 468 9,806,800 24
16 Jun 2025 208 212 208 208 1,263 26,271,200 14
17 Jun 2025 208 212 206 206 1,532 31,768,600 39
18 Jun 2025 212 220 208 210 8,861 189,747,000 155
19 Jun 2025 218 220 206 208 678 14,098,400 98
20 Jun 2025 210 220 204 204 6,620 140,782,600 152
23 Jun 2025 208 208 202 208 706 14,652,800 28
24 Jun 2025 200 216 200 212 11,375 239,089,800 170
25 Jun 2025 212 214 206 208 7,117 149,740,800 65
26 Jun 2025 206 210 204 206 187 3,854,000 18
30 Jun 2025 208 218 200 212 7,923 168,099,800 119
01 Jul 2025 212 212 204 206 244 5,041,400 23
02 Jul 2025 212 218 208 210 196 4,169,200 13
03 Jul 2025 210 214 210 212 298 6,302,600 14
04 Jul 2025 210 218 208 208 7,755 165,257,600 99
07 Jul 2025 210 216 204 210 497 10,533,000 27
08 Jul 2025 212 216 206 206 8,030 169,708,800 105
09 Jul 2025 206 216 204 212 12,458 264,362,200 135
10 Jul 2025 210 216 208 210 4,364 92,118,200 62
11 Jul 2025 220 220 208 212 1,810 38,536,200 61
15 Jul 2025 210 210 202 206 682 14,048,400 35
16 Jul 2025 206 206 202 204 601 12,282,200 33
17 Jul 2025 208 208 206 208 226 4,675,200 19
18 Jul 2025 208 208 202 204 767 15,650,800 22
21 Jul 2025 204 208 202 208 359 7,299,200 17
22 Jul 2025 206 208 206 206 431 8,930,800 19
23 Jul 2025 206 206 204 204 50 1,022,800 7
24 Jul 2025 206 208 206 206 288 5,935,800 15
25 Jul 2025 206 206 202 204 612 12,578,600 21
28 Jul 2025 204 204 200 202 214 4,320,000 24
29 Jul 2025 202 202 200 202 730 14,743,800 14
30 Jul 2025 202 206 200 206 50,499 1,030,160,000 27
31 Jul 2025 208 210 200 210 1,485 30,628,400 62
01 Aug 2025 210 210 179 186 116,891 2,268,668,900 627
04 Aug 2025 193 195 190 193 6,631 127,486,100 191
05 Aug 2025 195 196 193 195 2,188 42,464,900 75
06 Aug 2025 197 222 195 200 8,589 178,775,500 364
07 Aug 2025 204 204 196 200 792 15,843,100 61
08 Aug 2025 196 206 196 198 778 15,513,300 28
11 Aug 2025 198 200 194 197 769 15,077,800 29
12 Aug 2025 196 199 196 197 582 11,496,800 21
13 Aug 2025 197 216 197 200 2,406 49,815,100 129
14 Aug 2025 202 202 182 198 1,715 32,838,000 58
15 Aug 2025 197 204 195 200 466 9,156,900 51
19 Aug 2025 200 200 192 198 99 1,951,200 21
20 Aug 2025 204 204 192 197 553 10,813,100 29
21 Aug 2025 198 204 195 200 325 6,478,400 35
22 Aug 2025 200 246 197 197 23,707 515,177,600 832
25 Aug 2025 210 232 191 198 14,240 295,826,100 480
26 Aug 2025 198 202 198 202 924 18,475,000 54
27 Aug 2025 200 206 194 202 1,250 25,272,300 49
28 Aug 2025 197 202 197 199 1,130 22,532,800 36
29 Aug 2025 197 206 194 199 810 16,279,800 46
01 Sep 2025 199 200 183 196 1,753 33,312,900 55
02 Sep 2025 196 214 195 208 1,322 26,854,800 77
03 Sep 2025 210 210 200 210 1,697 35,266,200 67
04 Sep 2025 210 232 200 212 11,839 257,282,400 388
08 Sep 2025 220 220 204 204 24,800 524,499,200 204
09 Sep 2025 210 214 199 208 30,886 637,752,100 366
10 Sep 2025 208 212 202 210 36,178 751,611,800 183
11 Sep 2025 210 224 208 212 63,744 1,372,255,400 301
12 Sep 2025 212 248 212 220 77,965 1,702,945,600 832
15 Sep 2025 222 240 222 230 95,373 2,169,866,600 503
16 Sep 2025 250 274 238 248 101,551 2,574,782,200 1,186
17 Sep 2025 252 282 252 256 82,872 2,174,616,000 719
18 Sep 2025 256 264 246 256 65,208 1,638,757,600 364
19 Sep 2025 256 308 250 260 123,108 3,268,565,800 2,647
22 Sep 2025 260 290 248 262 188,887 4,966,040,800 1,843
23 Sep 2025 266 266 248 254 80,080 2,035,715,600 503
24 Sep 2025 254 262 248 256 79,392 2,026,375,600 361
25 Sep 2025 252 256 242 252 83,989 2,094,689,200 428
26 Sep 2025 254 254 240 248 105,415 2,619,064,200 335
29 Sep 2025 248 250 236 248 81,877 1,988,462,000 392
30 Dec 2025 680 690 610 655 29,775 1,883,720,000 1,053
10 Feb 2026 364 382 326 328 100,528 3,428,787,200 3,294
12 Feb 2026 318 334 304 308 131,882 4,144,978,000 3,070
13 Feb 2026 308 312 284 310 130,929 3,889,286,400 3,775
20 Feb 2026 310 320 280 314 40,050 1,224,135,200 854
23 Feb 2026 316 322 296 318 99,505 3,077,762,200 2,556
24 Feb 2026 318 330 294 300 82,578 2,556,925,400 2,563
25 Feb 2026 302 304 270 302 187,775 5,499,318,000 1,957
27 Feb 2026 316 324 298 322 202,786 6,310,651,800 1,303
02 Mar 2026 322 356 292 330 115,743 3,663,385,600 1,250
03 Mar 2026 332 348 298 306 116,669 3,674,086,600 792
04 Mar 2026 308 308 290 302 79,232 2,343,846,200 1,377
05 Mar 2026 306 320 300 308 97,684 2,996,627,000 870
06 Mar 2026 308 314 294 302 54,252 1,654,590,200 359
09 Mar 2026 280 310 280 290 43,168 1,263,926,400 325

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Mandatory Conversion (1 HOMI : 2 HOMI ) - 21 Jun 2022 22 Jun 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Proxy Voting   - 09 Dec 2021 03 Jan 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 30 Dec 2020 26 Jan 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online