Efek Terdaftar
GRAND HOUSE MULIA Tbk, PT
- Security name
- GRAND HOUSE MULIA Tbk
- Issuer
- GRAND HOUSE MULIA Tbk, PT
- ISIN Code
- ID1000157209
- Short Code
- HOMI
- Type
-
Saham Biasa
- Listing Date
- 10 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,575,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,575,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
204 |
204 |
200 |
202 |
214 |
4,320,000 |
24 |
| 2025072929 Jul 2025 |
202 |
202 |
200 |
202 |
730 |
14,743,800 |
14 |
| 2025073030 Jul 2025 |
202 |
206 |
200 |
206 |
50,499 |
1,030,160,000 |
27 |
| 2025073131 Jul 2025 |
208 |
210 |
200 |
210 |
1,485 |
30,628,400 |
62 |
| 2025080101 Aug 2025 |
210 |
210 |
179 |
186 |
116,891 |
2,268,668,900 |
627 |
| 2025080404 Aug 2025 |
193 |
195 |
190 |
193 |
6,631 |
127,486,100 |
191 |
| 2025080505 Aug 2025 |
195 |
196 |
193 |
195 |
2,188 |
42,464,900 |
75 |
| 2025080606 Aug 2025 |
197 |
222 |
195 |
200 |
8,589 |
178,775,500 |
364 |
| 2025080707 Aug 2025 |
204 |
204 |
196 |
200 |
792 |
15,843,100 |
61 |
| 2025080808 Aug 2025 |
196 |
206 |
196 |
198 |
778 |
15,513,300 |
28 |
| 2025081111 Aug 2025 |
198 |
200 |
194 |
197 |
769 |
15,077,800 |
29 |
| 2025081212 Aug 2025 |
196 |
199 |
196 |
197 |
582 |
11,496,800 |
21 |
| 2025081313 Aug 2025 |
197 |
216 |
197 |
200 |
2,406 |
49,815,100 |
129 |
| 2025081414 Aug 2025 |
202 |
202 |
182 |
198 |
1,715 |
32,838,000 |
58 |
| 2025081515 Aug 2025 |
197 |
204 |
195 |
200 |
466 |
9,156,900 |
51 |
| 2025081919 Aug 2025 |
200 |
200 |
192 |
198 |
99 |
1,951,200 |
21 |
| 2025082020 Aug 2025 |
204 |
204 |
192 |
197 |
553 |
10,813,100 |
29 |
| 2025082121 Aug 2025 |
198 |
204 |
195 |
200 |
325 |
6,478,400 |
35 |
| 2025082222 Aug 2025 |
200 |
246 |
197 |
197 |
23,707 |
515,177,600 |
832 |
| 2025082525 Aug 2025 |
210 |
232 |
191 |
198 |
14,240 |
295,826,100 |
480 |
| 2025082626 Aug 2025 |
198 |
202 |
198 |
202 |
924 |
18,475,000 |
54 |
| 2025082727 Aug 2025 |
200 |
206 |
194 |
202 |
1,250 |
25,272,300 |
49 |
| 2025082828 Aug 2025 |
197 |
202 |
197 |
199 |
1,130 |
22,532,800 |
36 |
| 2025082929 Aug 2025 |
197 |
206 |
194 |
199 |
810 |
16,279,800 |
46 |
| 2025090101 Sep 2025 |
199 |
200 |
183 |
196 |
1,753 |
33,312,900 |
55 |
| 2025090202 Sep 2025 |
196 |
214 |
195 |
208 |
1,322 |
26,854,800 |
77 |
| 2025090303 Sep 2025 |
210 |
210 |
200 |
210 |
1,697 |
35,266,200 |
67 |
| 2025090404 Sep 2025 |
210 |
232 |
200 |
212 |
11,839 |
257,282,400 |
388 |
| 2025090808 Sep 2025 |
220 |
220 |
204 |
204 |
24,800 |
524,499,200 |
204 |
| 2025090909 Sep 2025 |
210 |
214 |
199 |
208 |
30,886 |
637,752,100 |
366 |
| 2025091010 Sep 2025 |
208 |
212 |
202 |
210 |
36,178 |
751,611,800 |
183 |
| 2025091111 Sep 2025 |
210 |
224 |
208 |
212 |
63,744 |
1,372,255,400 |
301 |
| 2025091212 Sep 2025 |
212 |
248 |
212 |
220 |
77,965 |
1,702,945,600 |
832 |
| 2025091515 Sep 2025 |
222 |
240 |
222 |
230 |
95,373 |
2,169,866,600 |
503 |
| 2025091616 Sep 2025 |
250 |
274 |
238 |
248 |
101,551 |
2,574,782,200 |
1,186 |
| 2025091717 Sep 2025 |
252 |
282 |
252 |
256 |
82,872 |
2,174,616,000 |
719 |
| 2025091818 Sep 2025 |
256 |
264 |
246 |
256 |
65,208 |
1,638,757,600 |
364 |
| 2025091919 Sep 2025 |
256 |
308 |
250 |
260 |
123,108 |
3,268,565,800 |
2,647 |
| 2025092222 Sep 2025 |
260 |
290 |
248 |
262 |
188,887 |
4,966,040,800 |
1,843 |
| 2025092323 Sep 2025 |
266 |
266 |
248 |
254 |
80,080 |
2,035,715,600 |
503 |
| 2025092424 Sep 2025 |
254 |
262 |
248 |
256 |
79,392 |
2,026,375,600 |
361 |
| 2025092525 Sep 2025 |
252 |
256 |
242 |
252 |
83,989 |
2,094,689,200 |
428 |
| 2025092626 Sep 2025 |
254 |
254 |
240 |
248 |
105,415 |
2,619,064,200 |
335 |
| 2025092929 Sep 2025 |
248 |
250 |
236 |
248 |
81,877 |
1,988,462,000 |
392 |
| 2025123030 Dec 2025 |
680 |
690 |
610 |
655 |
29,775 |
1,883,720,000 |
1,053 |
| 2026021010 Feb 2026 |
364 |
382 |
326 |
328 |
100,528 |
3,428,787,200 |
3,294 |
| 2026021212 Feb 2026 |
318 |
334 |
304 |
308 |
131,882 |
4,144,978,000 |
3,070 |
| 2026021313 Feb 2026 |
308 |
312 |
284 |
310 |
130,929 |
3,889,286,400 |
3,775 |
| 2026022020 Feb 2026 |
310 |
320 |
280 |
314 |
40,050 |
1,224,135,200 |
854 |
| 2026022323 Feb 2026 |
316 |
322 |
296 |
318 |
99,505 |
3,077,762,200 |
2,556 |
| 2026022424 Feb 2026 |
318 |
330 |
294 |
300 |
82,578 |
2,556,925,400 |
2,563 |
| 2026022525 Feb 2026 |
302 |
304 |
270 |
302 |
187,775 |
5,499,318,000 |
1,957 |
| 2026022727 Feb 2026 |
316 |
324 |
298 |
322 |
202,786 |
6,310,651,800 |
1,303 |
| 2026030202 Mar 2026 |
322 |
356 |
292 |
330 |
115,743 |
3,663,385,600 |
1,250 |
| 2026030303 Mar 2026 |
332 |
348 |
298 |
306 |
116,669 |
3,674,086,600 |
792 |
| 2026030404 Mar 2026 |
308 |
308 |
290 |
302 |
79,232 |
2,343,846,200 |
1,377 |
| 2026030505 Mar 2026 |
306 |
320 |
300 |
308 |
97,684 |
2,996,627,000 |
870 |
| 2026030606 Mar 2026 |
308 |
314 |
294 |
302 |
54,252 |
1,654,590,200 |
359 |
| 2026030909 Mar 2026 |
280 |
310 |
280 |
290 |
43,168 |
1,263,926,400 |
325 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Mandatory Conversion |
(1 HOMI :
2 HOMI )
|
20220617- |
2022062121 Jun 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051010 May 2022 |
2022060202 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021120909 Dec 2021 |
2022010303 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020123030 Dec 2020 |
2021012626 Jan 2021 |
Active |
