Efek Terdaftar
BUYUNG POETRA SEMBADA Tbk, PT
- Security name
- BUYUNG POETRA SEMBADA Tbk
- Issuer
- BUYUNG POETRA SEMBADA Tbk, PT
- ISIN Code
- ID1000139801
- Short Code
- HOKI
- Type
-
Saham Biasa
- Listing Date
- 22 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 9,677,752,680.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,677,752,680 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
90 |
91 |
88 |
89 |
65,683 |
584,495,700 |
505 |
| 2025072929 Jul 2025 |
89 |
94 |
89 |
90 |
372,138 |
3,413,171,100 |
10,764 |
| 2025073030 Jul 2025 |
91 |
91 |
88 |
88 |
163,952 |
1,461,686,400 |
772 |
| 2025073131 Jul 2025 |
88 |
89 |
87 |
87 |
89,341 |
781,429,900 |
764 |
| 2025080101 Aug 2025 |
87 |
89 |
86 |
88 |
56,300 |
492,229,900 |
548 |
| 2025080404 Aug 2025 |
87 |
90 |
86 |
87 |
129,433 |
1,132,422,700 |
887 |
| 2025080505 Aug 2025 |
85 |
87 |
84 |
85 |
156,994 |
1,334,158,300 |
998 |
| 2025080606 Aug 2025 |
85 |
87 |
85 |
86 |
62,561 |
539,032,000 |
648 |
| 2025080707 Aug 2025 |
87 |
88 |
85 |
87 |
131,226 |
1,130,133,200 |
663 |
| 2025080808 Aug 2025 |
87 |
87 |
83 |
85 |
186,185 |
1,571,517,600 |
1,098 |
| 2025081111 Aug 2025 |
85 |
86 |
82 |
85 |
165,023 |
1,384,254,000 |
1,071 |
| 2025081212 Aug 2025 |
85 |
88 |
83 |
86 |
526,697 |
4,512,237,300 |
15,257 |
| 2025081313 Aug 2025 |
87 |
88 |
85 |
85 |
109,141 |
944,434,000 |
564 |
| 2025081414 Aug 2025 |
86 |
89 |
85 |
87 |
184,915 |
1,608,324,100 |
834 |
| 2025081515 Aug 2025 |
88 |
88 |
86 |
87 |
65,213 |
567,938,900 |
406 |
| 2025081919 Aug 2025 |
88 |
88 |
86 |
87 |
71,327 |
621,359,800 |
464 |
| 2025082020 Aug 2025 |
89 |
89 |
86 |
88 |
222,488 |
1,955,292,100 |
731 |
| 2025082121 Aug 2025 |
87 |
87 |
83 |
84 |
940,604 |
7,979,223,500 |
3,525 |
| 2025082222 Aug 2025 |
85 |
85 |
83 |
84 |
287,267 |
2,415,296,600 |
1,131 |
| 2025082525 Aug 2025 |
84 |
87 |
81 |
84 |
1,929,903 |
16,121,485,700 |
19,604 |
| 2025082626 Aug 2025 |
84 |
84 |
80 |
82 |
671,132 |
5,495,527,000 |
2,559 |
| 2025082727 Aug 2025 |
81 |
82 |
80 |
80 |
637,919 |
5,127,175,700 |
2,855 |
| 2025082828 Aug 2025 |
81 |
84 |
79 |
80 |
2,218,565 |
17,887,535,400 |
8,331 |
| 2025082929 Aug 2025 |
80 |
80 |
76 |
78 |
855,055 |
6,674,581,600 |
2,944 |
| 2025090101 Sep 2025 |
74 |
81 |
71 |
79 |
622,046 |
4,826,462,800 |
3,045 |
| 2025090202 Sep 2025 |
80 |
82 |
78 |
79 |
734,433 |
5,843,102,400 |
2,235 |
| 2025090303 Sep 2025 |
80 |
81 |
78 |
80 |
362,643 |
2,865,915,900 |
1,502 |
| 2025090404 Sep 2025 |
80 |
81 |
79 |
79 |
307,740 |
2,456,607,300 |
985 |
| 2025090808 Sep 2025 |
80 |
82 |
79 |
79 |
322,217 |
2,590,114,000 |
1,313 |
| 2025090909 Sep 2025 |
79 |
80 |
77 |
79 |
175,996 |
1,381,329,200 |
971 |
| 2025091010 Sep 2025 |
79 |
79 |
78 |
78 |
87,334 |
682,903,500 |
553 |
| 2025091111 Sep 2025 |
78 |
80 |
77 |
79 |
124,755 |
979,093,900 |
640 |
| 2025091212 Sep 2025 |
80 |
81 |
78 |
80 |
243,598 |
1,942,444,900 |
1,134 |
| 2025091515 Sep 2025 |
80 |
81 |
78 |
79 |
329,747 |
2,611,298,100 |
1,280 |
| 2025091616 Sep 2025 |
80 |
80 |
78 |
78 |
442,627 |
3,473,624,800 |
1,280 |
| 2025091717 Sep 2025 |
79 |
105 |
78 |
104 |
32,066,553 |
314,491,138,100 |
71,771 |
| 2025091818 Sep 2025 |
104 |
107 |
92 |
94 |
8,677,696 |
84,884,005,700 |
32,238 |
| 2025091919 Sep 2025 |
96 |
102 |
90 |
92 |
10,210,064 |
99,142,356,000 |
27,428 |
| 2025092222 Sep 2025 |
93 |
100 |
90 |
96 |
4,227,463 |
40,297,838,100 |
13,126 |
| 2025092323 Sep 2025 |
94 |
100 |
93 |
94 |
3,238,579 |
31,349,459,500 |
10,935 |
| 2025092424 Sep 2025 |
94 |
97 |
92 |
92 |
947,069 |
8,842,709,000 |
4,795 |
| 2025092525 Sep 2025 |
93 |
95 |
89 |
94 |
936,740 |
8,595,944,600 |
4,364 |
| 2025092626 Sep 2025 |
95 |
99 |
92 |
93 |
1,492,764 |
14,274,281,800 |
5,199 |
| 2025092929 Sep 2025 |
93 |
93 |
89 |
90 |
1,427,678 |
12,925,078,100 |
5,084 |
| 2025123030 Dec 2025 |
73 |
74 |
72 |
73 |
343,079 |
2,502,174,100 |
1,035 |
| 2026021010 Feb 2026 |
75 |
77 |
74 |
75 |
376,473 |
2,827,588,500 |
1,033 |
| 2026021212 Feb 2026 |
76 |
77 |
75 |
76 |
803,562 |
6,096,704,900 |
1,698 |
| 2026021313 Feb 2026 |
77 |
78 |
76 |
76 |
419,219 |
3,225,940,900 |
2,022 |
| 2026021818 Feb 2026 |
76 |
77 |
75 |
76 |
354,028 |
2,680,879,900 |
1,323 |
| 2026021919 Feb 2026 |
76 |
77 |
75 |
77 |
196,209 |
1,491,903,100 |
861 |
| 2026022020 Feb 2026 |
76 |
77 |
75 |
75 |
188,532 |
1,419,174,900 |
747 |
| 2026022323 Feb 2026 |
76 |
76 |
74 |
75 |
301,035 |
2,261,796,000 |
895 |
| 2026022424 Feb 2026 |
75 |
77 |
74 |
75 |
470,501 |
3,560,807,300 |
1,193 |
| 2026022525 Feb 2026 |
75 |
76 |
73 |
74 |
619,105 |
4,588,973,400 |
1,582 |
| 2026022727 Feb 2026 |
73 |
77 |
72 |
73 |
2,118,328 |
15,796,726,200 |
9,497 |
| 2026030202 Mar 2026 |
72 |
73 |
71 |
73 |
576,677 |
4,145,786,500 |
1,262 |
| 2026030303 Mar 2026 |
72 |
72 |
71 |
72 |
177,603 |
1,270,929,700 |
459 |
| 2026030404 Mar 2026 |
71 |
72 |
69 |
70 |
400,623 |
2,814,395,900 |
969 |
| 2026030505 Mar 2026 |
70 |
72 |
70 |
71 |
159,543 |
1,130,389,400 |
565 |
| 2026030606 Mar 2026 |
72 |
72 |
70 |
71 |
191,315 |
1,341,766,000 |
644 |
| 2026030909 Mar 2026 |
70 |
71 |
65 |
68 |
764,059 |
5,200,247,900 |
1,349 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Cash Dividend |
(1 HOKI :
1 IDR)
|
2025070303 Jul 2025 |
2025070707 Jul 2025 |
2025072525 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 HOKI :
1 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 HOKI :
1 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Cash Dividend |
(1 HOKI :
1 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Cash Dividend |
(1 HOKI :
1 IDR)
|
2021071515 Jul 2021 |
2021071919 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
| Mandatory Conversion |
(1 HOKI :
4 HOKI )
|
20210217- |
2021021919 Feb 2021 |
2021022222 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2021010404 Jan 2021 |
2021012727 Jan 2021 |
Active |
| Cash Dividend |
(1 HOKI :
12 IDR)
|
|
2020071010 Jul 2020 |
2020073030 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Cash Dividend |
(1 HOKI :
11 IDR)
|
2019062525 Jun 2019 |
2019062727 Jun 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052323 May 2019 |
2019061717 Jun 2019 |
Active |
| Cash Dividend |
(1 HOKI :
6 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
