Efek Terdaftar

BUYUNG POETRA SEMBADA Tbk, PT

Security name
BUYUNG POETRA SEMBADA Tbk
Issuer
BUYUNG POETRA SEMBADA Tbk, PT
ISIN Code
ID1000139801
Short Code
HOKI
Type
Saham Biasa
Listing Date
22 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
9,677,752,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,677,752,680 (Total)
As of 8 Jan 2026
36.80% Scripless = 3,561,640,314.000
Local Percentage
36.49%
Foreign Percentage
0.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 114 114 109 110 55,711 621,390,900 399
07 Jan 2025 111 113 109 112 63,725 707,089,700 410
08 Jan 2025 114 128 113 122 1,003,594 12,276,863,600 6,201
09 Jan 2025 122 125 116 120 652,811 7,836,191,300 3,314
10 Jan 2025 120 122 118 118 134,835 1,612,012,700 899
13 Jan 2025 119 119 112 113 194,626 2,221,587,400 1,335
14 Jan 2025 113 117 112 115 98,439 1,121,802,800 722
15 Jan 2025 116 116 109 111 177,816 1,973,039,200 1,221
16 Jan 2025 112 114 110 110 84,083 934,710,300 547
17 Jan 2025 112 114 109 111 197,308 2,204,630,800 12,666
20 Jan 2025 111 113 106 111 198,003 2,158,761,500 1,509
21 Jan 2025 112 116 111 116 192,741 2,189,464,100 975
22 Jan 2025 116 116 112 113 80,441 916,824,000 656
23 Jan 2025 113 114 111 113 85,683 959,274,800 471
24 Jan 2025 112 112 109 111 30,658 337,819,200 308
30 Jan 2025 109 113 109 109 44,747 492,972,400 466
31 Jan 2025 109 110 108 109 55,375 602,218,400 417
03 Feb 2025 110 111 103 105 75,178 797,902,900 842
04 Feb 2025 105 108 105 106 50,646 538,365,800 401
05 Feb 2025 107 107 104 105 25,641 268,584,300 383
06 Feb 2025 105 105 99 100 98,971 1,004,900,600 885
07 Feb 2025 98 114 98 102 446,323 4,763,655,300 3,790
10 Feb 2025 102 106 99 102 129,239 1,325,848,200 1,128
11 Feb 2025 102 105 99 99 57,679 578,719,400 558
12 Feb 2025 100 102 99 100 32,550 326,586,600 372
13 Feb 2025 101 105 100 104 70,197 720,428,300 601
14 Feb 2025 105 106 102 104 67,761 708,597,300 534
17 Feb 2025 104 108 104 105 47,899 506,593,000 474
18 Feb 2025 106 108 104 105 31,901 336,319,700 423
19 Feb 2025 105 106 103 105 23,767 248,485,600 378
20 Feb 2025 105 108 104 106 59,111 625,237,700 536
21 Feb 2025 106 107 103 103 37,579 393,629,000 452
24 Feb 2025 104 106 102 103 52,217 535,695,700 693
25 Feb 2025 103 105 99 100 78,744 797,782,300 804
26 Feb 2025 100 103 98 98 41,061 409,762,900 333
27 Feb 2025 99 101 96 96 82,792 811,901,500 678
28 Feb 2025 96 96 85 89 169,486 1,520,355,000 1,297
03 Mar 2025 89 93 88 91 50,630 458,735,400 570
04 Mar 2025 91 94 85 85 61,263 547,890,700 766
05 Mar 2025 88 90 86 87 65,417 574,699,700 1,062
06 Mar 2025 88 94 88 93 268,044 2,439,366,300 13,646
07 Mar 2025 93 95 91 91 73,750 689,139,600 724
10 Mar 2025 92 95 90 92 51,593 477,821,000 695
11 Mar 2025 92 93 88 90 58,727 526,198,100 503
12 Mar 2025 90 94 88 90 154,236 1,405,735,000 13,780
13 Mar 2025 90 98 90 93 184,746 1,725,601,900 11,620
14 Mar 2025 94 94 88 89 69,054 621,973,300 617
17 Mar 2025 90 90 88 88 29,122 257,819,600 419
18 Mar 2025 88 91 79 83 163,389 1,376,489,900 1,053
19 Mar 2025 83 86 78 82 85,172 696,830,500 784
20 Mar 2025 82 89 79 83 107,805 907,030,700 1,260
21 Mar 2025 83 84 80 81 41,104 333,071,100 540
24 Mar 2025 81 81 75 77 83,618 650,975,000 809
25 Mar 2025 77 81 71 73 216,223 1,608,513,000 1,193
26 Mar 2025 74 76 73 74 57,294 427,297,200 612
27 Mar 2025 74 79 74 76 58,933 456,875,600 599
08 Apr 2025 72 74 68 70 106,091 747,125,600 813
09 Apr 2025 70 74 69 70 45,426 320,127,600 481
10 Apr 2025 71 77 71 76 50,816 377,322,000 431
11 Apr 2025 76 81 76 76 33,650 259,445,900 358
14 Apr 2025 77 80 77 78 38,741 303,425,400 352
15 Apr 2025 78 81 77 79 26,618 209,679,700 342
16 Apr 2025 79 80 77 78 23,025 180,009,700 329
17 Apr 2025 78 97 76 92 1,358,056 12,383,268,700 24,690
21 Apr 2025 95 97 90 94 340,901 3,184,714,600 3,194
22 Apr 2025 93 94 90 91 112,959 1,038,721,300 1,160
23 Apr 2025 92 96 90 92 339,940 3,181,806,000 2,301
24 Apr 2025 94 94 91 92 108,770 1,005,966,400 743
25 Apr 2025 93 95 92 93 113,055 1,054,508,200 962
28 Apr 2025 94 104 93 97 757,222 7,449,918,100 4,669
29 Apr 2025 97 97 94 95 135,431 1,288,548,200 1,273
30 Apr 2025 96 98 94 94 131,877 1,264,340,800 920
02 May 2025 93 94 91 92 82,711 767,321,200 724
05 May 2025 92 94 92 93 40,212 372,545,100 372
06 May 2025 94 95 93 95 66,564 627,559,700 537
07 May 2025 96 96 94 94 45,198 426,872,100 403
08 May 2025 94 95 91 92 66,888 616,890,600 643
09 May 2025 93 96 92 94 124,330 1,166,934,100 905
14 May 2025 94 98 93 94 255,705 2,449,696,000 5,670
15 May 2025 95 98 94 95 116,606 1,110,010,600 908
16 May 2025 96 96 94 94 47,628 450,787,300 398
19 May 2025 95 98 93 96 149,403 1,435,731,600 1,154
20 May 2025 96 98 94 96 93,994 905,892,800 638
21 May 2025 96 96 94 95 26,499 251,950,300 381
22 May 2025 95 96 94 95 34,786 330,249,100 396
23 May 2025 95 97 93 94 101,519 963,055,600 5,015
26 May 2025 95 105 94 101 1,184,750 11,904,232,700 4,949
27 May 2025 101 103 98 99 349,929 3,502,533,100 1,745
28 May 2025 99 101 96 96 172,519 1,689,217,400 855
02 Jun 2025 96 96 90 93 195,779 1,803,742,300 1,333
03 Jun 2025 93 93 91 91 61,256 559,947,600 544
04 Jun 2025 91 95 90 93 120,284 1,121,878,200 850
05 Jun 2025 94 95 92 92 50,380 467,729,000 568
10 Jun 2025 93 94 91 91 71,488 657,160,800 785
11 Jun 2025 92 93 91 92 52,451 480,049,800 489
12 Jun 2025 92 94 91 91 75,720 696,271,100 566
13 Jun 2025 91 94 90 91 70,615 645,794,500 622
16 Jun 2025 91 93 90 92 43,036 394,583,500 413
17 Jun 2025 92 96 91 94 198,578 1,882,099,300 1,420
18 Jun 2025 94 95 92 92 67,060 623,506,300 561
19 Jun 2025 92 92 86 87 258,694 2,290,559,700 1,297
20 Jun 2025 87 88 85 86 53,229 459,036,600 509
23 Jun 2025 86 86 82 83 62,645 522,741,800 528
24 Jun 2025 83 89 83 87 69,672 606,346,100 598
25 Jun 2025 87 90 87 88 50,963 448,897,700 342
26 Jun 2025 90 90 87 89 35,299 312,791,400 300
30 Jun 2025 89 89 87 88 37,677 331,531,700 278
01 Jul 2025 89 92 89 89 91,413 828,235,500 631
02 Jul 2025 89 99 88 95 695,080 6,597,891,500 3,876
03 Jul 2025 95 104 91 95 1,120,963 11,093,935,500 5,509
04 Jul 2025 95 98 93 95 200,927 1,916,973,600 969
07 Jul 2025 95 95 93 94 68,250 637,627,500 485
08 Jul 2025 94 94 91 92 126,415 1,166,863,400 619
09 Jul 2025 92 98 92 95 141,770 1,347,182,600 948
10 Jul 2025 95 98 94 95 108,809 1,039,218,400 608
11 Jul 2025 97 97 94 95 73,208 697,127,000 376
15 Jul 2025 93 93 86 88 256,031 2,247,728,000 1,325
16 Jul 2025 88 91 88 90 140,323 1,258,502,600 3,070
17 Jul 2025 90 91 89 89 76,445 683,705,600 437
18 Jul 2025 90 90 88 88 64,586 573,408,600 430
21 Jul 2025 88 90 86 87 71,044 620,167,500 689
22 Jul 2025 87 88 86 87 98,460 855,341,800 522
23 Jul 2025 87 89 87 88 47,428 415,885,500 543
24 Jul 2025 88 89 86 87 56,538 492,409,500 406
25 Jul 2025 89 92 88 89 140,185 1,254,563,800 1,001
28 Jul 2025 90 91 88 89 65,683 584,495,700 505
29 Jul 2025 89 94 89 90 372,138 3,413,171,100 10,764
30 Jul 2025 91 91 88 88 163,952 1,461,686,400 772
31 Jul 2025 88 89 87 87 89,341 781,429,900 764
01 Aug 2025 87 89 86 88 56,300 492,229,900 548
04 Aug 2025 87 90 86 87 129,433 1,132,422,700 887
05 Aug 2025 85 87 84 85 156,994 1,334,158,300 998
06 Aug 2025 85 87 85 86 62,561 539,032,000 648
07 Aug 2025 87 88 85 87 131,226 1,130,133,200 663
08 Aug 2025 87 87 83 85 186,185 1,571,517,600 1,098
11 Aug 2025 85 86 82 85 165,023 1,384,254,000 1,071
12 Aug 2025 85 88 83 86 526,697 4,512,237,300 15,257
13 Aug 2025 87 88 85 85 109,141 944,434,000 564
14 Aug 2025 86 89 85 87 184,915 1,608,324,100 834
15 Aug 2025 88 88 86 87 65,213 567,938,900 406
19 Aug 2025 88 88 86 87 71,327 621,359,800 464
20 Aug 2025 89 89 86 88 222,488 1,955,292,100 731
21 Aug 2025 87 87 83 84 940,604 7,979,223,500 3,525
22 Aug 2025 85 85 83 84 287,267 2,415,296,600 1,131
25 Aug 2025 84 87 81 84 1,929,903 16,121,485,700 19,604
26 Aug 2025 84 84 80 82 671,132 5,495,527,000 2,559
27 Aug 2025 81 82 80 80 637,919 5,127,175,700 2,855
28 Aug 2025 81 84 79 80 2,218,565 17,887,535,400 8,331
29 Aug 2025 80 80 76 78 855,055 6,674,581,600 2,944
01 Sep 2025 74 81 71 79 622,046 4,826,462,800 3,045
02 Sep 2025 80 82 78 79 734,433 5,843,102,400 2,235
03 Sep 2025 80 81 78 80 362,643 2,865,915,900 1,502
04 Sep 2025 80 81 79 79 307,740 2,456,607,300 985
08 Sep 2025 80 82 79 79 322,217 2,590,114,000 1,313
09 Sep 2025 79 80 77 79 175,996 1,381,329,200 971
10 Sep 2025 79 79 78 78 87,334 682,903,500 553
11 Sep 2025 78 80 77 79 124,755 979,093,900 640
12 Sep 2025 80 81 78 80 243,598 1,942,444,900 1,134
15 Sep 2025 80 81 78 79 329,747 2,611,298,100 1,280
16 Sep 2025 80 80 78 78 442,627 3,473,624,800 1,280
17 Sep 2025 79 105 78 104 32,066,553 314,491,138,100 71,771
18 Sep 2025 104 107 92 94 8,677,696 84,884,005,700 32,238
19 Sep 2025 96 102 90 92 10,210,064 99,142,356,000 27,428
22 Sep 2025 93 100 90 96 4,227,463 40,297,838,100 13,126
23 Sep 2025 94 100 93 94 3,238,579 31,349,459,500 10,935
24 Sep 2025 94 97 92 92 947,069 8,842,709,000 4,795
25 Sep 2025 93 95 89 94 936,740 8,595,944,600 4,364
26 Sep 2025 95 99 92 93 1,492,764 14,274,281,800 5,199
29 Sep 2025 93 93 89 90 1,427,678 12,925,078,100 5,084
30 Dec 2025 73 74 72 73 343,079 2,502,174,100 1,035

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HOKI : 1 IDR) 03 Jul 2025 07 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Cash Dividend (1 HOKI : 1 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 HOKI : 1 IDR) 10 Jul 2023 12 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 HOKI : 1 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 HOKI : 1 IDR) 15 Jul 2021 19 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Mandatory Conversion (1 HOKI : 4 HOKI ) - 19 Feb 2021 22 Feb 2021 Active
Proxy Voting   - 04 Jan 2021 27 Jan 2021 Active
Cash Dividend (1 HOKI : 12 IDR) 10 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active
Cash Dividend (1 HOKI : 11 IDR) 25 Jun 2019 27 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 HOKI : 6 IDR) 21 Jun 2018 26 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online