Efek Terdaftar
HILLCON Tbk, PT
- Security name
- HILLCON Tbk
- Issuer
- HILLCON Tbk, PT
- ISIN Code
- ID1000186901
- Short Code
- HILL
- Type
-
Saham Biasa
- Listing Date
- 01 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 442,300,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 14,741,500,000 (Total)
- As of 24 Aug 2026
- 83.85% Scripless
=
12,360,800,000.000
- Local Percentage
-
80.16%
- Foreign Percentage
-
3.69%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025082929 Aug 2025 |
208 |
210 |
202 |
204 |
1,167,071 |
23,955,848,200 |
660 |
| 2025090101 Sep 2025 |
206 |
208 |
202 |
208 |
33,980 |
696,176,600 |
325 |
| 2025090202 Sep 2025 |
208 |
212 |
206 |
208 |
1,098,623 |
22,853,255,000 |
2,440 |
| 2025090303 Sep 2025 |
208 |
212 |
202 |
208 |
83,526 |
1,729,882,200 |
554 |
| 2025090404 Sep 2025 |
208 |
208 |
204 |
208 |
1,139,645 |
23,700,127,600 |
2,468 |
| 2025090808 Sep 2025 |
208 |
218 |
206 |
208 |
77,716 |
1,621,289,000 |
439 |
| 2025090909 Sep 2025 |
210 |
210 |
202 |
202 |
1,025,074 |
20,711,893,200 |
2,643 |
| 2025091010 Sep 2025 |
204 |
206 |
202 |
204 |
49,920 |
1,017,175,800 |
269 |
| 2025091111 Sep 2025 |
204 |
206 |
202 |
204 |
1,046,462 |
21,345,596,600 |
2,229 |
| 2025091212 Sep 2025 |
206 |
206 |
202 |
206 |
16,224 |
331,171,200 |
316 |
| 2025091515 Sep 2025 |
206 |
208 |
204 |
204 |
1,049,929 |
21,429,117,200 |
2,792 |
| 2025091616 Sep 2025 |
206 |
206 |
202 |
204 |
77,189 |
1,574,028,600 |
397 |
| 2025091717 Sep 2025 |
206 |
246 |
206 |
212 |
1,298,969 |
28,002,313,000 |
7,426 |
| 2025091818 Sep 2025 |
214 |
220 |
206 |
212 |
67,300 |
1,428,247,400 |
798 |
| 2025091919 Sep 2025 |
214 |
214 |
202 |
206 |
984,660 |
20,284,756,200 |
2,128 |
| 2025092222 Sep 2025 |
208 |
208 |
202 |
206 |
32,695 |
669,226,800 |
486 |
| 2025092323 Sep 2025 |
206 |
208 |
202 |
206 |
950,131 |
19,568,980,200 |
2,373 |
| 2025092424 Sep 2025 |
206 |
208 |
202 |
204 |
18,220 |
372,530,000 |
312 |
| 2025092525 Sep 2025 |
206 |
206 |
202 |
204 |
972,605 |
19,838,499,600 |
2,103 |
| 2025092626 Sep 2025 |
206 |
206 |
202 |
204 |
24,840 |
505,182,600 |
272 |
| 2025092929 Sep 2025 |
206 |
206 |
202 |
204 |
971,149 |
19,810,831,400 |
2,233 |
| 2025123030 Dec 2025 |
148 |
149 |
146 |
148 |
11,853 |
174,327,300 |
296 |
| 2026021010 Feb 2026 |
116 |
117 |
111 |
112 |
154,093 |
1,751,994,700 |
1,224 |
| 2026021212 Feb 2026 |
109 |
109 |
93 |
93 |
1,848,148 |
17,888,768,200 |
10,223 |
| 2026021313 Feb 2026 |
83 |
84 |
80 |
80 |
2,553,488 |
20,536,240,300 |
8,459 |
| 2026021818 Feb 2026 |
68 |
68 |
68 |
68 |
950,776 |
6,465,276,800 |
5,149 |
| 2026021919 Feb 2026 |
58 |
58 |
58 |
58 |
563,088 |
3,265,910,400 |
3,506 |
| 2026022323 Feb 2026 |
53 |
54 |
50 |
50 |
11,845,435 |
60,318,458,700 |
14,228 |
| 2026022424 Feb 2026 |
45 |
45 |
45 |
45 |
327,700 |
1,474,650,000 |
2,020 |
| 2026022525 Feb 2026 |
41 |
41 |
41 |
41 |
162,574 |
666,553,400 |
1,281 |
| 2026022727 Feb 2026 |
34 |
34 |
34 |
34 |
473,831 |
1,611,025,400 |
1,585 |
| 2026030202 Mar 2026 |
31 |
31 |
31 |
31 |
709,457 |
2,199,316,700 |
1,242 |
| 2026030303 Mar 2026 |
28 |
28 |
28 |
28 |
337,811 |
945,870,800 |
1,037 |
| 2026030404 Mar 2026 |
26 |
26 |
26 |
26 |
151,328 |
393,452,800 |
671 |
| 2026030606 Mar 2026 |
22 |
22 |
22 |
22 |
147,398 |
324,275,600 |
797 |
| 2026030909 Mar 2026 |
20 |
20 |
20 |
20 |
128,450 |
256,900,000 |
572 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Mandatory Conversion |
(1 HILL :
5 HILL )
|
20250313- |
2025031717 Mar 2025 |
2025031818 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2025020606 Feb 2025 |
2025030303 Mar 2025 |
Active |
| Cash Dividend |
(1 HILL :
35 IDR)
|
2024052020 May 2024 |
2024052222 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Cash Dividend |
(1 HILL :
30 IDR)
|
2023062222 Jun 2023 |
2023062626 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032828 Mar 2023 |
2023042020 Apr 2023 |
Active |
