Efek Terdaftar

HILLCON Tbk, PT

Security name
HILLCON Tbk
Issuer
HILLCON Tbk, PT
ISIN Code
ID1000186901
Short Code
HILL
Type
Saham Biasa
Listing Date
01 Maret 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
442,300,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
14,741,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Aug 2025 202 204 200 202 1,105,416 22,329,449,600 3,224
12 Aug 2025 202 208 202 206 93,847 1,930,915,000 398
13 Aug 2025 206 208 204 206 1,085,871 22,368,444,400 2,919
14 Aug 2025 208 208 204 206 75,107 1,546,282,400 307
15 Aug 2025 208 210 202 202 31,745 653,183,000 393
19 Aug 2025 204 206 200 206 1,158,224 23,852,788,200 2,589
20 Aug 2025 206 206 200 206 104,793 2,132,410,000 682
21 Aug 2025 208 208 204 206 1,157,687 23,847,175,800 3,042
22 Aug 2025 206 208 204 206 71,465 1,471,736,600 203
25 Aug 2025 206 208 204 206 1,157,929 23,854,122,000 2,607
26 Aug 2025 208 210 204 206 94,985 1,958,288,200 506
27 Aug 2025 208 208 204 206 1,140,833 23,501,410,200 3,109
28 Aug 2025 208 210 206 208 79,377 1,650,673,200 449
29 Aug 2025 208 210 202 204 1,167,071 23,955,848,200 660
01 Sep 2025 206 208 202 208 33,980 696,176,600 325
02 Sep 2025 208 212 206 208 1,098,623 22,853,255,000 2,440
03 Sep 2025 208 212 202 208 83,526 1,729,882,200 554
04 Sep 2025 208 208 204 208 1,139,645 23,700,127,600 2,468
08 Sep 2025 208 218 206 208 77,716 1,621,289,000 439
09 Sep 2025 210 210 202 202 1,025,074 20,711,893,200 2,643
10 Sep 2025 204 206 202 204 49,920 1,017,175,800 269
11 Sep 2025 204 206 202 204 1,046,462 21,345,596,600 2,229
12 Sep 2025 206 206 202 206 16,224 331,171,200 316
15 Sep 2025 206 208 204 204 1,049,929 21,429,117,200 2,792
16 Sep 2025 206 206 202 204 77,189 1,574,028,600 397
17 Sep 2025 206 246 206 212 1,298,969 28,002,313,000 7,426
18 Sep 2025 214 220 206 212 67,300 1,428,247,400 798
19 Sep 2025 214 214 202 206 984,660 20,284,756,200 2,128
22 Sep 2025 208 208 202 206 32,695 669,226,800 486
23 Sep 2025 206 208 202 206 950,131 19,568,980,200 2,373
24 Sep 2025 206 208 202 204 18,220 372,530,000 312
25 Sep 2025 206 206 202 204 972,605 19,838,499,600 2,103
26 Sep 2025 206 206 202 204 24,840 505,182,600 272
29 Sep 2025 206 206 202 204 971,149 19,810,831,400 2,233
30 Dec 2025 148 149 146 148 11,853 174,327,300 296
10 Feb 2026 116 117 111 112 154,093 1,751,994,700 1,224
12 Feb 2026 109 109 93 93 1,848,148 17,888,768,200 10,223
13 Feb 2026 83 84 80 80 2,553,488 20,536,240,300 8,459
18 Feb 2026 68 68 68 68 950,776 6,465,276,800 5,149
19 Feb 2026 58 58 58 58 563,088 3,265,910,400 3,506
23 Feb 2026 53 54 50 50 11,845,435 60,318,458,700 14,228
24 Feb 2026 45 45 45 45 327,700 1,474,650,000 2,020
25 Feb 2026 41 41 41 41 162,574 666,553,400 1,281
27 Feb 2026 34 34 34 34 473,831 1,611,025,400 1,585
02 Mar 2026 31 31 31 31 709,457 2,199,316,700 1,242
03 Mar 2026 28 28 28 28 337,811 945,870,800 1,037
04 Mar 2026 26 26 26 26 151,328 393,452,800 671
06 Mar 2026 22 22 22 22 147,398 324,275,600 797
09 Mar 2026 20 20 20 20 128,450 256,900,000 572

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Mandatory Conversion (1 HILL : 5 HILL ) - 17 Mar 2025 18 Mar 2025 Active
Proxy Voting   - 06 Feb 2025 03 Mar 2025 Active
Cash Dividend (1 HILL : 35 IDR) 20 May 2024 22 May 2024 11 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 HILL : 30 IDR) 22 Jun 2023 26 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 28 Mar 2023 20 Apr 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online