Efek Terdaftar
HERO GLOBAL INVESTMENT Tbk, PT
- Security name
- HERO GLOBAL INVESTMENT Tbk
- Issuer
- HERO GLOBAL INVESTMENT Tbk, PT
- ISIN Code
- ID1000208507
- Short Code
- HGII
- Type
-
Saham Biasa
- Listing Date
- January 09, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 6,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
161 |
162 |
158 |
160 |
181,321 |
2,894,876,900 |
1,066 |
| 2025072929 Jul 2025 |
155 |
157 |
155 |
157 |
37,697 |
587,396,000 |
854 |
| 2025073030 Jul 2025 |
156 |
157 |
153 |
155 |
42,645 |
659,277,700 |
565 |
| 2025073131 Jul 2025 |
154 |
154 |
151 |
153 |
69,102 |
1,052,278,800 |
568 |
| 2025080101 Aug 2025 |
153 |
153 |
141 |
143 |
223,653 |
3,270,841,600 |
1,677 |
| 2025080404 Aug 2025 |
143 |
143 |
136 |
139 |
112,183 |
1,566,365,700 |
1,171 |
| 2025080505 Aug 2025 |
138 |
142 |
136 |
142 |
156,080 |
2,177,161,700 |
1,865 |
| 2025080606 Aug 2025 |
142 |
143 |
139 |
143 |
118,348 |
1,656,234,000 |
1,307 |
| 2025080707 Aug 2025 |
144 |
153 |
142 |
152 |
335,657 |
4,953,772,500 |
5,190 |
| 2025080808 Aug 2025 |
152 |
152 |
141 |
146 |
97,033 |
1,415,760,100 |
1,072 |
| 2025081111 Aug 2025 |
147 |
147 |
143 |
146 |
109,801 |
1,594,638,800 |
1,141 |
| 2025081212 Aug 2025 |
145 |
146 |
143 |
145 |
75,189 |
1,087,002,600 |
927 |
| 2025081313 Aug 2025 |
145 |
146 |
143 |
146 |
107,643 |
1,553,263,200 |
1,805 |
| 2025081414 Aug 2025 |
147 |
147 |
144 |
146 |
105,165 |
1,535,756,200 |
731 |
| 2025081515 Aug 2025 |
146 |
146 |
144 |
146 |
87,022 |
1,263,017,400 |
1,267 |
| 2025081919 Aug 2025 |
146 |
147 |
144 |
147 |
169,038 |
2,461,068,000 |
3,342 |
| 2025082020 Aug 2025 |
148 |
148 |
145 |
147 |
69,744 |
1,020,529,400 |
687 |
| 2025082121 Aug 2025 |
146 |
152 |
145 |
150 |
260,749 |
3,864,191,700 |
2,647 |
| 2025082222 Aug 2025 |
151 |
151 |
148 |
150 |
94,004 |
1,405,248,400 |
602 |
| 2025082525 Aug 2025 |
150 |
152 |
146 |
152 |
145,437 |
2,184,774,200 |
1,015 |
| 2025082626 Aug 2025 |
152 |
154 |
150 |
152 |
95,833 |
1,456,645,300 |
1,286 |
| 2025082727 Aug 2025 |
152 |
152 |
149 |
151 |
70,939 |
1,066,003,300 |
642 |
| 2025082828 Aug 2025 |
151 |
151 |
148 |
151 |
104,690 |
1,564,536,800 |
2,084 |
| 2025082929 Aug 2025 |
149 |
150 |
143 |
147 |
57,913 |
849,190,700 |
631 |
| 2025090101 Sep 2025 |
147 |
148 |
141 |
147 |
63,364 |
921,940,800 |
424 |
| 2025090202 Sep 2025 |
148 |
148 |
146 |
148 |
73,605 |
1,083,499,500 |
500 |
| 2025090303 Sep 2025 |
148 |
148 |
145 |
148 |
109,589 |
1,608,434,400 |
664 |
| 2025090404 Sep 2025 |
148 |
148 |
141 |
147 |
84,239 |
1,230,071,500 |
524 |
| 2025090808 Sep 2025 |
147 |
147 |
144 |
147 |
78,700 |
1,151,888,700 |
471 |
| 2025090909 Sep 2025 |
147 |
147 |
143 |
144 |
36,933 |
531,992,000 |
425 |
| 2025091010 Sep 2025 |
144 |
145 |
142 |
145 |
75,950 |
1,092,274,300 |
692 |
| 2025091111 Sep 2025 |
145 |
145 |
143 |
145 |
83,045 |
1,197,095,000 |
776 |
| 2025091212 Sep 2025 |
145 |
145 |
143 |
145 |
40,289 |
579,829,100 |
706 |
| 2025091515 Sep 2025 |
145 |
145 |
143 |
144 |
93,303 |
1,343,509,100 |
460 |
| 2025091616 Sep 2025 |
144 |
146 |
143 |
144 |
118,488 |
1,705,125,900 |
648 |
| 2025091717 Sep 2025 |
144 |
145 |
142 |
143 |
94,212 |
1,353,567,300 |
1,513 |
| 2025091818 Sep 2025 |
144 |
174 |
142 |
162 |
1,430,181 |
23,034,867,700 |
8,775 |
| 2025091919 Sep 2025 |
165 |
167 |
149 |
150 |
366,411 |
5,740,492,000 |
3,088 |
| 2025092222 Sep 2025 |
152 |
157 |
149 |
156 |
174,273 |
2,676,635,600 |
1,512 |
| 2025092323 Sep 2025 |
156 |
157 |
152 |
156 |
136,668 |
2,113,178,300 |
1,520 |
| 2025092424 Sep 2025 |
155 |
156 |
150 |
152 |
126,355 |
1,920,897,500 |
1,267 |
| 2025092525 Sep 2025 |
153 |
153 |
147 |
148 |
75,284 |
1,126,238,600 |
754 |
| 2025092626 Sep 2025 |
149 |
149 |
145 |
148 |
87,571 |
1,293,714,200 |
708 |
| 2025092929 Sep 2025 |
152 |
161 |
149 |
157 |
348,818 |
5,387,301,300 |
2,193 |
| 2025123030 Dec 2025 |
154 |
154 |
150 |
151 |
10,289 |
156,056,200 |
221 |
| 2026021010 Feb 2026 |
142 |
149 |
142 |
148 |
21,500 |
313,618,900 |
384 |
| 2026021212 Feb 2026 |
153 |
155 |
150 |
153 |
28,782 |
436,786,500 |
269 |
| 2026021313 Feb 2026 |
153 |
154 |
149 |
149 |
12,968 |
196,142,600 |
240 |
| 2026021818 Feb 2026 |
150 |
151 |
148 |
151 |
15,690 |
234,470,600 |
283 |
| 2026021919 Feb 2026 |
151 |
151 |
149 |
149 |
16,246 |
243,461,800 |
205 |
| 2026022020 Feb 2026 |
150 |
151 |
148 |
150 |
31,444 |
470,452,500 |
249 |
| 2026022323 Feb 2026 |
149 |
150 |
145 |
148 |
34,725 |
512,984,500 |
493 |
| 2026022424 Feb 2026 |
148 |
150 |
145 |
147 |
18,631 |
274,404,000 |
269 |
| 2026022525 Feb 2026 |
148 |
148 |
145 |
148 |
16,687 |
245,172,800 |
256 |
| 2026022727 Feb 2026 |
150 |
150 |
146 |
147 |
19,148 |
283,577,500 |
204 |
| 2026030202 Mar 2026 |
148 |
150 |
143 |
146 |
23,652 |
344,979,200 |
314 |
| 2026030303 Mar 2026 |
146 |
147 |
143 |
145 |
14,375 |
208,941,500 |
111 |
| 2026030404 Mar 2026 |
145 |
145 |
141 |
143 |
10,432 |
149,207,300 |
158 |
| 2026030505 Mar 2026 |
141 |
142 |
139 |
140 |
18,272 |
256,691,700 |
180 |
| 2026030606 Mar 2026 |
142 |
143 |
137 |
141 |
20,187 |
282,052,800 |
304 |
| 2026030909 Mar 2026 |
143 |
143 |
130 |
136 |
11,464 |
157,685,900 |
276 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HGII :
.43 IDR)
|
2026062222 Jun 2026 |
2026062424 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Cash Dividend |
(1 HGII :
.7 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
