Efek Terdaftar
JAYA TRISHINDO Tbk, PT
- Security name
- JAYA TRISHINDO Tbk
- Issuer
- JAYA TRISHINDO Tbk, PT
- ISIN Code
- ID1000142201
- Short Code
- HELI
- Type
-
Saham Biasa
- Listing Date
- 27 Maret 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 832,862,387 (Total)
- As of 20 Jul 2026
- 81.99% Scripless
=
682,862,387.000
- Local Percentage
-
71.78%
- Foreign Percentage
-
10.21%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072525 Jul 2025 |
256 |
258 |
250 |
256 |
3,376 |
86,159,200 |
121 |
| 2025072828 Jul 2025 |
254 |
258 |
252 |
258 |
5,392 |
137,889,400 |
95 |
| 2025072929 Jul 2025 |
254 |
258 |
252 |
258 |
3,957 |
100,908,600 |
63 |
| 2025073030 Jul 2025 |
256 |
258 |
252 |
256 |
5,324 |
135,963,800 |
99 |
| 2025073131 Jul 2025 |
252 |
260 |
252 |
256 |
4,681 |
118,991,800 |
171 |
| 2025080101 Aug 2025 |
258 |
258 |
252 |
256 |
3,406 |
86,412,400 |
70 |
| 2025080404 Aug 2025 |
256 |
256 |
252 |
256 |
2,731 |
69,298,800 |
73 |
| 2025080505 Aug 2025 |
254 |
256 |
252 |
256 |
5,466 |
138,289,800 |
59 |
| 2025080606 Aug 2025 |
252 |
256 |
250 |
254 |
4,378 |
109,881,600 |
111 |
| 2025080707 Aug 2025 |
254 |
256 |
252 |
256 |
2,839 |
72,102,800 |
76 |
| 2025080808 Aug 2025 |
254 |
256 |
250 |
254 |
3,394 |
85,431,400 |
68 |
| 2025081111 Aug 2025 |
254 |
254 |
250 |
252 |
2,032 |
51,190,400 |
40 |
| 2025081212 Aug 2025 |
250 |
258 |
248 |
250 |
9,187 |
231,880,400 |
127 |
| 2025081313 Aug 2025 |
254 |
254 |
250 |
252 |
5,575 |
139,880,600 |
84 |
| 2025081414 Aug 2025 |
254 |
254 |
248 |
250 |
4,044 |
101,329,800 |
88 |
| 2025081515 Aug 2025 |
250 |
256 |
250 |
254 |
4,611 |
116,135,000 |
92 |
| 2025081919 Aug 2025 |
254 |
254 |
250 |
252 |
3,528 |
88,951,800 |
60 |
| 2025082020 Aug 2025 |
250 |
254 |
250 |
252 |
3,833 |
96,533,400 |
67 |
| 2025082121 Aug 2025 |
250 |
252 |
250 |
252 |
3,629 |
90,754,400 |
87 |
| 2025082222 Aug 2025 |
250 |
252 |
248 |
252 |
4,512 |
112,332,600 |
96 |
| 2025082525 Aug 2025 |
252 |
264 |
252 |
256 |
10,131 |
261,371,000 |
395 |
| 2025082626 Aug 2025 |
256 |
284 |
250 |
260 |
16,381 |
436,286,400 |
606 |
| 2025082727 Aug 2025 |
260 |
266 |
258 |
262 |
5,862 |
154,458,000 |
191 |
| 2025082828 Aug 2025 |
266 |
266 |
262 |
264 |
5,132 |
135,372,400 |
131 |
| 2025082929 Aug 2025 |
264 |
264 |
246 |
258 |
5,888 |
150,431,200 |
120 |
| 2025090101 Sep 2025 |
246 |
260 |
246 |
256 |
4,053 |
102,282,600 |
99 |
| 2025090202 Sep 2025 |
256 |
262 |
254 |
256 |
6,515 |
168,234,000 |
112 |
| 2025090303 Sep 2025 |
250 |
256 |
250 |
254 |
3,354 |
84,448,000 |
88 |
| 2025090404 Sep 2025 |
254 |
254 |
250 |
250 |
5,317 |
133,544,200 |
89 |
| 2025090808 Sep 2025 |
252 |
262 |
250 |
250 |
5,559 |
141,938,600 |
148 |
| 2025090909 Sep 2025 |
250 |
258 |
220 |
246 |
2,478 |
59,300,000 |
106 |
| 2025091010 Sep 2025 |
246 |
246 |
236 |
240 |
1,271 |
30,513,000 |
110 |
| 2025091111 Sep 2025 |
240 |
252 |
238 |
246 |
5,384 |
132,782,400 |
244 |
| 2025091212 Sep 2025 |
246 |
250 |
238 |
246 |
1,102 |
26,767,600 |
60 |
| 2025091515 Sep 2025 |
244 |
250 |
238 |
248 |
7,915 |
192,552,200 |
149 |
| 2025091616 Sep 2025 |
246 |
248 |
242 |
248 |
914 |
22,493,600 |
47 |
| 2025091717 Sep 2025 |
250 |
250 |
244 |
248 |
142 |
3,495,600 |
31 |
| 2025091818 Sep 2025 |
240 |
248 |
240 |
240 |
1,616 |
39,084,800 |
80 |
| 2025091919 Sep 2025 |
246 |
246 |
240 |
240 |
383 |
9,352,000 |
34 |
| 2025092222 Sep 2025 |
240 |
250 |
240 |
248 |
482 |
11,946,800 |
37 |
| 2025092323 Sep 2025 |
250 |
292 |
244 |
246 |
27,654 |
737,909,200 |
1,036 |
| 2025092424 Sep 2025 |
248 |
250 |
240 |
240 |
3,481 |
84,754,000 |
115 |
| 2025092525 Sep 2025 |
240 |
254 |
240 |
242 |
933 |
22,636,800 |
70 |
| 2025092626 Sep 2025 |
242 |
246 |
240 |
244 |
458 |
11,055,000 |
37 |
| 2025092929 Sep 2025 |
242 |
244 |
238 |
242 |
2,446 |
58,683,800 |
75 |
| 2025123030 Dec 2025 |
218 |
222 |
214 |
220 |
3,007 |
65,645,800 |
61 |
| 2026021010 Feb 2026 |
206 |
210 |
200 |
204 |
1,027 |
21,123,800 |
46 |
| 2026021212 Feb 2026 |
210 |
214 |
208 |
210 |
839 |
17,628,200 |
59 |
| 2026021313 Feb 2026 |
210 |
212 |
208 |
212 |
367 |
7,691,600 |
37 |
| 2026021818 Feb 2026 |
212 |
212 |
208 |
212 |
392 |
8,239,800 |
35 |
| 2026021919 Feb 2026 |
212 |
222 |
208 |
220 |
1,784 |
38,633,800 |
65 |
| 2026022020 Feb 2026 |
216 |
232 |
214 |
220 |
13,122 |
296,454,000 |
407 |
| 2026022323 Feb 2026 |
226 |
228 |
220 |
222 |
2,095 |
46,937,200 |
102 |
| 2026022424 Feb 2026 |
228 |
228 |
218 |
218 |
2,954 |
65,365,200 |
84 |
| 2026022525 Feb 2026 |
222 |
226 |
218 |
224 |
1,628 |
36,092,000 |
60 |
| 2026022727 Feb 2026 |
224 |
238 |
220 |
228 |
14,872 |
340,154,400 |
141 |
| 2026030202 Mar 2026 |
226 |
226 |
216 |
218 |
3,504 |
77,348,000 |
55 |
| 2026030303 Mar 2026 |
220 |
226 |
216 |
220 |
274 |
6,032,200 |
11 |
| 2026030404 Mar 2026 |
216 |
228 |
216 |
218 |
2,764 |
60,328,200 |
40 |
| 2026030505 Mar 2026 |
218 |
222 |
216 |
218 |
1,389 |
30,412,400 |
16 |
| 2026030606 Mar 2026 |
222 |
222 |
208 |
214 |
1,425 |
30,062,400 |
35 |
| 2026030909 Mar 2026 |
210 |
210 |
190 |
198 |
3,455 |
69,153,500 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023111717 Nov 2023 |
2023121212 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021122828 Dec 2021 |
2022012020 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062222 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
