Efek Terdaftar

JAYA TRISHINDO Tbk, PT

Security name
JAYA TRISHINDO Tbk
Issuer
JAYA TRISHINDO Tbk, PT
ISIN Code
ID1000142201
Short Code
HELI
Type
Saham Biasa
Listing Date
27 Maret 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
832,862,387 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 246 260 246 256 4,053 102,282,600 99
02 Sep 2025 256 262 254 256 6,515 168,234,000 112
03 Sep 2025 250 256 250 254 3,354 84,448,000 88
04 Sep 2025 254 254 250 250 5,317 133,544,200 89
08 Sep 2025 252 262 250 250 5,559 141,938,600 148
09 Sep 2025 250 258 220 246 2,478 59,300,000 106
10 Sep 2025 246 246 236 240 1,271 30,513,000 110
11 Sep 2025 240 252 238 246 5,384 132,782,400 244
12 Sep 2025 246 250 238 246 1,102 26,767,600 60
15 Sep 2025 244 250 238 248 7,915 192,552,200 149
16 Sep 2025 246 248 242 248 914 22,493,600 47
17 Sep 2025 250 250 244 248 142 3,495,600 31
18 Sep 2025 240 248 240 240 1,616 39,084,800 80
19 Sep 2025 246 246 240 240 383 9,352,000 34
22 Sep 2025 240 250 240 248 482 11,946,800 37
23 Sep 2025 250 292 244 246 27,654 737,909,200 1,036
24 Sep 2025 248 250 240 240 3,481 84,754,000 115
25 Sep 2025 240 254 240 242 933 22,636,800 70
26 Sep 2025 242 246 240 244 458 11,055,000 37
29 Sep 2025 242 244 238 242 2,446 58,683,800 75
30 Dec 2025 218 222 214 220 3,007 65,645,800 61
10 Feb 2026 206 210 200 204 1,027 21,123,800 46
12 Feb 2026 210 214 208 210 839 17,628,200 59
13 Feb 2026 210 212 208 212 367 7,691,600 37
18 Feb 2026 212 212 208 212 392 8,239,800 35
19 Feb 2026 212 222 208 220 1,784 38,633,800 65
20 Feb 2026 216 232 214 220 13,122 296,454,000 407
23 Feb 2026 226 228 220 222 2,095 46,937,200 102
24 Feb 2026 228 228 218 218 2,954 65,365,200 84
25 Feb 2026 222 226 218 224 1,628 36,092,000 60
27 Feb 2026 224 238 220 228 14,872 340,154,400 141
02 Mar 2026 226 226 216 218 3,504 77,348,000 55
03 Mar 2026 220 226 216 220 274 6,032,200 11
04 Mar 2026 216 228 216 218 2,764 60,328,200 40
05 Mar 2026 218 222 216 218 1,389 30,412,400 16
06 Mar 2026 222 222 208 214 1,425 30,062,400 35
09 Mar 2026 210 210 190 198 3,455 69,153,500 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 17 Nov 2023 12 Dec 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online