Efek Terdaftar

MEDIKALOKA HERMINA Tbk, PT

Security name
MEDIKALOKA HERMINA Tbk
Issuer
MEDIKALOKA HERMINA Tbk, PT
ISIN Code
ID1000143100
Short Code
HEAL
Type
Saham Biasa
Listing Date
16 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,380,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
15,365,950,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,530 1,560 1,525 1,540 31,156 4,812,529,500 1,250
29 Jul 2025 1,530 1,570 1,525 1,565 194,988 30,310,524,500 1,821
30 Jul 2025 1,580 1,595 1,565 1,585 60,208 9,519,924,000 1,325
31 Jul 2025 1,595 1,630 1,560 1,580 130,223 20,760,138,500 1,388
01 Aug 2025 1,575 1,585 1,535 1,535 102,870 15,971,021,000 2,193
04 Aug 2025 1,540 1,670 1,535 1,620 547,748 88,215,826,500 5,206
05 Aug 2025 1,620 1,675 1,595 1,670 247,319 40,277,542,500 1,893
06 Aug 2025 1,670 1,695 1,595 1,655 333,848 54,629,398,000 2,263
07 Aug 2025 1,655 1,685 1,630 1,665 103,825 17,314,789,500 2,599
08 Aug 2025 1,670 1,670 1,625 1,645 77,860 12,753,876,500 1,873
11 Aug 2025 1,650 1,675 1,645 1,650 98,083 16,279,417,500 3,398
12 Aug 2025 1,655 1,660 1,635 1,650 68,927 11,372,580,000 1,729
13 Aug 2025 1,660 1,675 1,650 1,650 66,855 11,117,205,000 2,571
14 Aug 2025 1,660 1,675 1,660 1,660 67,232 11,191,280,000 1,677
15 Aug 2025 1,660 1,755 1,660 1,725 292,850 50,484,261,000 4,177
19 Aug 2025 1,725 1,775 1,725 1,760 179,847 31,580,385,000 21,781
20 Aug 2025 1,750 1,775 1,750 1,750 69,465 12,193,288,000 2,472
21 Aug 2025 1,750 1,770 1,740 1,745 51,657 9,046,669,500 1,157
22 Aug 2025 1,745 1,750 1,680 1,680 256,759 43,804,874,000 2,270
25 Aug 2025 1,675 1,725 1,660 1,665 97,318 16,341,151,500 1,821
26 Aug 2025 1,665 1,735 1,660 1,735 272,947 47,039,445,500 1,412
27 Aug 2025 1,730 1,730 1,675 1,675 57,043 9,612,741,000 1,215
28 Aug 2025 1,700 1,715 1,670 1,675 88,872 14,991,340,000 1,292
29 Aug 2025 1,695 1,695 1,630 1,650 60,603 9,981,322,000 1,246
01 Sep 2025 1,650 1,650 1,600 1,600 110,260 17,808,016,500 2,534
02 Sep 2025 1,600 1,620 1,560 1,580 103,438 16,416,135,500 2,202
03 Sep 2025 1,580 1,620 1,580 1,605 69,848 11,204,207,000 1,775
04 Sep 2025 1,620 1,645 1,610 1,635 83,303 13,607,586,000 1,517
08 Sep 2025 1,655 1,690 1,655 1,675 55,336 9,265,393,000 1,075
09 Sep 2025 1,675 1,705 1,655 1,695 104,238 17,637,792,000 860
10 Sep 2025 1,735 1,735 1,695 1,705 30,609 5,223,450,500 896
11 Sep 2025 1,715 1,725 1,710 1,715 84,243 14,470,808,000 1,316
12 Sep 2025 1,725 1,740 1,705 1,730 107,959 18,591,973,000 3,918
15 Sep 2025 1,740 1,750 1,685 1,690 139,156 23,702,254,500 4,133
16 Sep 2025 1,690 1,690 1,635 1,670 115,770 19,119,016,500 3,142
17 Sep 2025 1,670 1,700 1,670 1,695 187,790 31,636,682,500 2,997
18 Sep 2025 1,710 1,710 1,685 1,685 59,234 10,023,588,500 1,521
19 Sep 2025 1,695 1,695 1,665 1,670 112,988 18,894,351,500 1,782
22 Sep 2025 1,680 1,700 1,630 1,670 136,043 22,480,584,500 3,025
23 Sep 2025 1,670 1,670 1,645 1,655 64,181 10,609,653,000 1,083
24 Sep 2025 1,660 1,665 1,635 1,635 111,813 18,360,251,500 1,195
25 Sep 2025 1,680 1,680 1,630 1,660 33,683 5,535,711,000 932
26 Sep 2025 1,675 1,675 1,630 1,675 61,397 10,227,373,000 721
29 Sep 2025 1,685 1,685 1,670 1,685 28,087 4,721,240,000 574
30 Dec 2025 1,375 1,395 1,345 1,375 204,773 28,150,749,500 1,356
10 Feb 2026 1,295 1,350 1,290 1,325 107,312 14,117,864,000 2,106
12 Feb 2026 1,375 1,390 1,335 1,335 71,014 9,585,418,000 2,464
13 Feb 2026 1,330 1,335 1,300 1,300 72,756 9,481,742,500 1,508
18 Feb 2026 1,300 1,315 1,295 1,305 57,812 7,528,956,000 1,884
19 Feb 2026 1,310 1,310 1,295 1,300 47,834 6,212,500,000 1,851
20 Feb 2026 1,315 1,330 1,300 1,310 28,281 3,701,019,000 979
23 Feb 2026 1,315 1,320 1,305 1,315 27,829 3,644,043,500 1,128
24 Feb 2026 1,300 1,305 1,285 1,295 93,118 12,078,423,000 2,138
25 Feb 2026 1,295 1,350 1,285 1,350 176,611 23,709,683,000 1,972
27 Feb 2026 1,305 1,305 1,285 1,285 63,870 8,224,374,000 807
02 Mar 2026 1,270 1,290 1,265 1,280 15,969 2,037,538,000 594
03 Mar 2026 1,275 1,315 1,275 1,295 17,424 2,258,416,000 788
04 Mar 2026 1,285 1,290 1,260 1,275 17,991 2,280,947,500 651
05 Mar 2026 1,270 1,275 1,235 1,245 46,142 5,779,472,500 1,708
06 Mar 2026 1,275 1,315 1,250 1,285 36,571 4,687,295,000 823
09 Mar 2026 1,280 1,320 1,225 1,305 49,853 6,380,417,500 880

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HEAL : 13.5 IDR) 06 May 2026 22 May 2026 Active
Proxy Voting   - 31 Mar 2026 23 Apr 2026 Active
Proxy Voting   - 30 Sep 2025 23 Oct 2025 Active
Cash Dividend (1 HEAL : 10.5 IDR) 02 May 2025 06 May 2025 22 May 2025 Active
Proxy Voting   - 26 Mar 2025 23 Apr 2025 Active
Cash Dividend (1 HEAL : 8.5 IDR) 21 May 2024 27 May 2024 13 Jun 2024 Active
Proxy Voting   - 18 Apr 2024 13 May 2024 Active
Proxy Voting   - 06 Feb 2024 29 Feb 2024 Active
Cash Dividend (1 HEAL : 7 IDR) 09 Jun 2023 13 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 HEAL : 6 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Mandatory Conversion (1 HEAL : 5 HEAL ) - 02 Aug 2021 03 Aug 2021 Active
Cash Dividend (1 HEAL : 25 IDR) 10 Jun 2021 14 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Proxy Voting   - 16 Oct 2020 10 Nov 2020 Active
Cash Dividend (1 HEAL : 12 IDR) 15 Jun 2020 03 Jul 2020 Cancelled
Proxy Voting   - 11 May 2020 03 Jun 2020 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Cancelled
Cash Dividend (1 HEAL : 11 IDR) 09 May 2019 13 May 2019 31 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online