Efek Terdaftar
MEDIKALOKA HERMINA Tbk, PT
- Security name
- MEDIKALOKA HERMINA Tbk
- Issuer
- MEDIKALOKA HERMINA Tbk, PT
- ISIN Code
- ID1000143100
- Short Code
- HEAL
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,380,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 15,365,950,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
1,580 |
1,585 |
1,550 |
1,570 |
160,210 |
25,162,886,000 |
2,168 |
| 2025010707 Jan 2025 |
1,600 |
1,620 |
1,570 |
1,620 |
615,984 |
98,416,289,000 |
5,032 |
| 2025010808 Jan 2025 |
1,630 |
1,670 |
1,620 |
1,650 |
449,421 |
73,723,109,000 |
6,390 |
| 2025010909 Jan 2025 |
1,660 |
1,670 |
1,645 |
1,650 |
342,455 |
56,499,246,500 |
2,924 |
| 2025011010 Jan 2025 |
1,660 |
1,685 |
1,650 |
1,650 |
171,822 |
28,486,808,500 |
1,920 |
| 2025011313 Jan 2025 |
1,665 |
1,695 |
1,660 |
1,665 |
161,791 |
27,017,398,500 |
4,717 |
| 2025011414 Jan 2025 |
1,675 |
1,685 |
1,665 |
1,685 |
239,918 |
40,187,705,000 |
2,092 |
| 2025011515 Jan 2025 |
1,690 |
1,690 |
1,665 |
1,675 |
111,335 |
18,630,442,000 |
2,619 |
| 2025011616 Jan 2025 |
1,670 |
1,680 |
1,635 |
1,635 |
223,278 |
36,957,627,500 |
4,037 |
| 2025011717 Jan 2025 |
1,630 |
1,630 |
1,545 |
1,595 |
130,496 |
20,529,634,000 |
2,202 |
| 2025012020 Jan 2025 |
1,595 |
1,595 |
1,500 |
1,530 |
286,841 |
43,643,522,500 |
4,544 |
| 2025012121 Jan 2025 |
1,525 |
1,565 |
1,525 |
1,555 |
307,127 |
47,704,857,000 |
4,104 |
| 2025012222 Jan 2025 |
1,575 |
1,575 |
1,525 |
1,530 |
111,579 |
17,189,223,500 |
2,723 |
| 2025012323 Jan 2025 |
1,530 |
1,565 |
1,500 |
1,520 |
210,893 |
31,956,473,500 |
3,406 |
| 2025012424 Jan 2025 |
1,525 |
1,530 |
1,505 |
1,515 |
27,972 |
4,235,158,000 |
942 |
| 2025013030 Jan 2025 |
1,500 |
1,500 |
1,365 |
1,400 |
552,258 |
77,311,424,500 |
8,016 |
| 2025013131 Jan 2025 |
1,400 |
1,420 |
1,375 |
1,390 |
324,829 |
45,307,945,000 |
3,920 |
| 2025020303 Feb 2025 |
1,380 |
1,380 |
1,260 |
1,315 |
654,288 |
85,831,776,500 |
5,742 |
| 2025020404 Feb 2025 |
1,320 |
1,375 |
1,315 |
1,365 |
430,727 |
58,027,451,500 |
4,709 |
| 2025020505 Feb 2025 |
1,350 |
1,365 |
1,335 |
1,350 |
379,446 |
51,333,007,000 |
3,949 |
| 2025020606 Feb 2025 |
1,350 |
1,355 |
1,320 |
1,355 |
265,385 |
35,595,899,500 |
2,188 |
| 2025020707 Feb 2025 |
1,360 |
1,380 |
1,330 |
1,355 |
91,546 |
12,466,975,000 |
1,539 |
| 2025021010 Feb 2025 |
1,355 |
1,355 |
1,320 |
1,325 |
170,583 |
22,734,450,500 |
1,897 |
| 2025021111 Feb 2025 |
1,325 |
1,350 |
1,300 |
1,310 |
115,501 |
15,210,274,000 |
2,458 |
| 2025021212 Feb 2025 |
1,295 |
1,385 |
1,295 |
1,345 |
125,463 |
16,928,648,000 |
2,382 |
| 2025021313 Feb 2025 |
1,345 |
1,345 |
1,310 |
1,315 |
91,305 |
12,030,930,500 |
2,541 |
| 2025021414 Feb 2025 |
1,315 |
1,320 |
1,195 |
1,255 |
396,557 |
49,646,890,500 |
7,537 |
| 2025021717 Feb 2025 |
1,260 |
1,310 |
1,245 |
1,310 |
168,389 |
21,464,244,000 |
4,414 |
| 2025021818 Feb 2025 |
1,325 |
1,455 |
1,315 |
1,385 |
579,538 |
81,503,582,500 |
8,612 |
| 2025022020 Feb 2025 |
1,400 |
1,440 |
1,400 |
1,405 |
113,696 |
16,046,490,500 |
3,415 |
| 2025022121 Feb 2025 |
1,405 |
1,410 |
1,390 |
1,400 |
180,726 |
25,297,530,000 |
3,325 |
| 2025022424 Feb 2025 |
1,415 |
1,435 |
1,405 |
1,430 |
211,588 |
30,120,048,000 |
3,911 |
| 2025022525 Feb 2025 |
1,445 |
1,455 |
1,405 |
1,415 |
125,631 |
17,851,097,000 |
3,392 |
| 2025022626 Feb 2025 |
1,415 |
1,435 |
1,390 |
1,390 |
192,795 |
26,944,378,000 |
4,027 |
| 2025022727 Feb 2025 |
1,390 |
1,405 |
1,380 |
1,380 |
146,599 |
20,341,825,000 |
4,415 |
| 2025030303 Mar 2025 |
1,365 |
1,395 |
1,330 |
1,330 |
524,023 |
71,568,880,000 |
7,036 |
| 2025030404 Mar 2025 |
1,330 |
1,385 |
1,285 |
1,320 |
383,450 |
49,920,672,000 |
6,008 |
| 2025030505 Mar 2025 |
1,315 |
1,395 |
1,275 |
1,295 |
454,880 |
59,413,042,500 |
5,769 |
| 2025030606 Mar 2025 |
1,300 |
1,385 |
1,300 |
1,325 |
301,364 |
40,321,246,000 |
5,262 |
| 2025030707 Mar 2025 |
1,345 |
1,345 |
1,320 |
1,325 |
115,377 |
15,371,619,000 |
3,677 |
| 2025031010 Mar 2025 |
1,340 |
1,395 |
1,315 |
1,335 |
179,815 |
24,354,616,500 |
3,861 |
| 2025031111 Mar 2025 |
1,335 |
1,335 |
1,280 |
1,290 |
116,770 |
15,217,889,000 |
3,142 |
| 2025031212 Mar 2025 |
1,300 |
1,395 |
1,280 |
1,290 |
308,673 |
40,686,695,000 |
4,786 |
| 2025031313 Mar 2025 |
1,295 |
1,375 |
1,290 |
1,300 |
211,832 |
27,973,317,500 |
4,591 |
| 2025031414 Mar 2025 |
1,310 |
1,315 |
1,275 |
1,285 |
54,085 |
6,982,603,500 |
1,830 |
| 2025031717 Mar 2025 |
1,305 |
1,320 |
1,275 |
1,285 |
147,176 |
19,003,516,000 |
5,036 |
| 2025031818 Mar 2025 |
1,305 |
1,305 |
1,200 |
1,220 |
447,528 |
55,752,368,500 |
6,576 |
| 2025031919 Mar 2025 |
1,215 |
1,225 |
1,185 |
1,200 |
166,198 |
20,029,004,000 |
4,719 |
| 2025032020 Mar 2025 |
1,200 |
1,255 |
1,110 |
1,125 |
417,799 |
48,745,266,500 |
7,612 |
| 2025032121 Mar 2025 |
1,155 |
1,160 |
1,035 |
1,055 |
2,417,875 |
256,332,745,500 |
5,486 |
| 2025032424 Mar 2025 |
1,065 |
1,100 |
980 |
1,015 |
303,849 |
31,262,007,500 |
6,913 |
| 2025032525 Mar 2025 |
1,015 |
1,090 |
1,015 |
1,045 |
303,599 |
31,881,136,500 |
2,798 |
| 2025032626 Mar 2025 |
1,045 |
1,110 |
1,045 |
1,080 |
144,566 |
15,746,056,500 |
2,473 |
| 2025032727 Mar 2025 |
1,090 |
1,100 |
1,060 |
1,060 |
153,358 |
16,475,485,000 |
2,587 |
| 2025040808 Apr 2025 |
990 |
1,000 |
920 |
1,000 |
304,129 |
28,978,809,000 |
5,536 |
| 2025040909 Apr 2025 |
995 |
995 |
935 |
990 |
210,299 |
20,460,552,500 |
2,597 |
| 2025041010 Apr 2025 |
1,010 |
1,025 |
995 |
1,015 |
149,761 |
15,204,786,000 |
1,931 |
| 2025041111 Apr 2025 |
1,015 |
1,025 |
965 |
985 |
138,301 |
13,617,958,000 |
2,287 |
| 2025041414 Apr 2025 |
990 |
1,030 |
985 |
1,020 |
94,673 |
9,613,970,000 |
1,518 |
| 2025041515 Apr 2025 |
1,025 |
1,060 |
1,010 |
1,035 |
173,727 |
17,948,635,000 |
1,493 |
| 2025041616 Apr 2025 |
1,030 |
1,045 |
1,000 |
1,010 |
113,384 |
11,513,316,000 |
1,254 |
| 2025041717 Apr 2025 |
1,015 |
1,025 |
1,010 |
1,020 |
71,935 |
7,317,477,000 |
587 |
| 2025042121 Apr 2025 |
1,030 |
1,035 |
1,010 |
1,025 |
53,864 |
5,478,473,000 |
1,275 |
| 2025042222 Apr 2025 |
1,025 |
1,045 |
1,010 |
1,035 |
82,518 |
8,473,263,500 |
1,489 |
| 2025042323 Apr 2025 |
1,040 |
1,055 |
1,030 |
1,045 |
107,218 |
11,194,445,500 |
3,103 |
| 2025042424 Apr 2025 |
1,055 |
1,085 |
1,040 |
1,045 |
119,354 |
12,644,082,000 |
5,317 |
| 2025042525 Apr 2025 |
1,045 |
1,060 |
1,035 |
1,055 |
44,231 |
4,632,767,000 |
2,387 |
| 2025042828 Apr 2025 |
1,060 |
1,075 |
1,045 |
1,055 |
43,548 |
4,599,698,000 |
1,840 |
| 2025042929 Apr 2025 |
1,055 |
1,090 |
1,055 |
1,085 |
95,932 |
10,300,950,500 |
2,397 |
| 2025043030 Apr 2025 |
1,090 |
1,130 |
1,085 |
1,130 |
286,144 |
32,015,887,000 |
2,759 |
| 2025050202 May 2025 |
1,135 |
1,290 |
1,115 |
1,285 |
944,021 |
115,431,820,500 |
5,720 |
| 2025050505 May 2025 |
1,280 |
1,295 |
1,240 |
1,265 |
281,024 |
35,435,046,500 |
2,845 |
| 2025050606 May 2025 |
1,265 |
1,265 |
1,210 |
1,225 |
222,274 |
27,431,299,000 |
2,610 |
| 2025050707 May 2025 |
1,230 |
1,255 |
1,230 |
1,235 |
114,510 |
14,172,564,000 |
1,203 |
| 2025050808 May 2025 |
1,235 |
1,270 |
1,230 |
1,255 |
146,377 |
18,310,469,500 |
2,215 |
| 2025050909 May 2025 |
1,260 |
1,340 |
1,260 |
1,340 |
165,572 |
21,646,182,000 |
3,193 |
| 2025051414 May 2025 |
1,325 |
1,340 |
1,300 |
1,300 |
113,738 |
15,003,302,000 |
2,090 |
| 2025051515 May 2025 |
1,305 |
1,315 |
1,300 |
1,300 |
53,504 |
6,961,580,500 |
1,135 |
| 2025051616 May 2025 |
1,300 |
1,365 |
1,300 |
1,350 |
96,345 |
12,927,097,000 |
2,047 |
| 2025051919 May 2025 |
1,355 |
1,375 |
1,330 |
1,375 |
203,834 |
27,671,791,500 |
2,299 |
| 2025052020 May 2025 |
1,385 |
1,405 |
1,380 |
1,385 |
76,931 |
10,712,904,500 |
1,249 |
| 2025052121 May 2025 |
1,390 |
1,430 |
1,390 |
1,430 |
117,659 |
16,678,621,500 |
1,967 |
| 2025052222 May 2025 |
1,430 |
1,450 |
1,420 |
1,435 |
190,522 |
27,356,452,500 |
3,641 |
| 2025052323 May 2025 |
1,445 |
1,455 |
1,435 |
1,445 |
124,360 |
17,994,034,500 |
1,534 |
| 2025052626 May 2025 |
1,450 |
1,460 |
1,425 |
1,440 |
91,021 |
13,117,281,000 |
1,578 |
| 2025052727 May 2025 |
1,440 |
1,450 |
1,425 |
1,425 |
77,130 |
11,065,784,500 |
2,453 |
| 2025052828 May 2025 |
1,435 |
1,540 |
1,435 |
1,540 |
260,349 |
38,994,991,000 |
1,680 |
| 2025060202 Jun 2025 |
1,500 |
1,500 |
1,425 |
1,435 |
93,927 |
13,574,114,500 |
1,616 |
| 2025060303 Jun 2025 |
1,440 |
1,470 |
1,435 |
1,470 |
103,266 |
15,015,021,500 |
1,540 |
| 2025060404 Jun 2025 |
1,465 |
1,500 |
1,455 |
1,495 |
219,634 |
32,532,105,000 |
3,925 |
| 2025060505 Jun 2025 |
1,500 |
1,500 |
1,435 |
1,470 |
227,080 |
33,415,177,000 |
5,338 |
| 2025061010 Jun 2025 |
1,475 |
1,480 |
1,315 |
1,405 |
203,007 |
28,692,632,500 |
3,253 |
| 2025061111 Jun 2025 |
1,410 |
1,435 |
1,405 |
1,435 |
35,924 |
5,104,863,000 |
1,762 |
| 2025061212 Jun 2025 |
1,440 |
1,440 |
1,380 |
1,385 |
145,241 |
20,311,906,500 |
1,775 |
| 2025061313 Jun 2025 |
1,400 |
1,415 |
1,375 |
1,380 |
81,214 |
11,274,676,500 |
948 |
| 2025061616 Jun 2025 |
1,400 |
1,415 |
1,395 |
1,395 |
52,102 |
7,312,324,500 |
1,552 |
| 2025061717 Jun 2025 |
1,400 |
1,430 |
1,390 |
1,395 |
91,734 |
12,901,455,500 |
1,618 |
| 2025061818 Jun 2025 |
1,400 |
1,415 |
1,390 |
1,410 |
47,619 |
6,663,993,000 |
814 |
| 2025061919 Jun 2025 |
1,405 |
1,410 |
1,380 |
1,380 |
86,128 |
11,965,850,500 |
1,310 |
| 2025062020 Jun 2025 |
1,390 |
1,405 |
1,360 |
1,360 |
350,237 |
47,850,315,000 |
2,408 |
| 2025062323 Jun 2025 |
1,365 |
1,370 |
1,355 |
1,360 |
87,140 |
11,863,505,500 |
2,434 |
| 2025062424 Jun 2025 |
1,380 |
1,400 |
1,375 |
1,380 |
58,777 |
8,147,019,000 |
1,618 |
| 2025062525 Jun 2025 |
1,435 |
1,500 |
1,375 |
1,375 |
507,451 |
71,730,413,000 |
6,943 |
| 2025062626 Jun 2025 |
1,450 |
1,460 |
1,400 |
1,420 |
187,369 |
26,769,640,500 |
5,993 |
| 2025063030 Jun 2025 |
1,425 |
1,440 |
1,405 |
1,415 |
122,346 |
17,323,458,500 |
2,081 |
| 2025070101 Jul 2025 |
1,430 |
1,435 |
1,410 |
1,415 |
149,882 |
21,261,998,000 |
5,038 |
| 2025070202 Jul 2025 |
1,440 |
1,480 |
1,440 |
1,465 |
455,438 |
66,404,064,000 |
3,591 |
| 2025070303 Jul 2025 |
1,475 |
1,485 |
1,455 |
1,455 |
153,231 |
22,469,946,500 |
2,830 |
| 2025070404 Jul 2025 |
1,480 |
1,485 |
1,470 |
1,480 |
111,616 |
16,468,168,000 |
918 |
| 2025070707 Jul 2025 |
1,480 |
1,495 |
1,460 |
1,465 |
126,092 |
18,557,045,000 |
1,574 |
| 2025070808 Jul 2025 |
1,480 |
1,490 |
1,465 |
1,475 |
131,978 |
19,434,902,000 |
1,165 |
| 2025070909 Jul 2025 |
1,485 |
1,565 |
1,485 |
1,510 |
172,113 |
26,000,585,500 |
2,483 |
| 2025071010 Jul 2025 |
1,510 |
1,520 |
1,500 |
1,500 |
83,642 |
12,574,694,500 |
726 |
| 2025071111 Jul 2025 |
1,505 |
1,510 |
1,495 |
1,495 |
113,179 |
17,007,930,500 |
1,036 |
| 2025071515 Jul 2025 |
1,555 |
1,565 |
1,550 |
1,550 |
224,801 |
34,930,909,500 |
1,612 |
| 2025071616 Jul 2025 |
1,555 |
1,575 |
1,550 |
1,555 |
183,132 |
28,521,979,000 |
1,440 |
| 2025071717 Jul 2025 |
1,555 |
1,620 |
1,555 |
1,610 |
244,059 |
38,939,716,000 |
1,584 |
| 2025071818 Jul 2025 |
1,625 |
1,725 |
1,625 |
1,665 |
492,670 |
82,349,148,000 |
3,884 |
| 2025072121 Jul 2025 |
1,665 |
1,675 |
1,650 |
1,660 |
171,922 |
28,477,703,500 |
1,296 |
| 2025072222 Jul 2025 |
1,670 |
1,695 |
1,665 |
1,680 |
247,065 |
41,496,026,500 |
1,445 |
| 2025072323 Jul 2025 |
1,680 |
1,685 |
1,620 |
1,645 |
468,638 |
77,291,734,000 |
2,505 |
| 2025072424 Jul 2025 |
1,625 |
1,625 |
1,505 |
1,560 |
400,939 |
63,393,878,500 |
3,909 |
| 2025072525 Jul 2025 |
1,555 |
1,580 |
1,520 |
1,540 |
82,733 |
12,721,342,500 |
1,585 |
| 2025072828 Jul 2025 |
1,530 |
1,560 |
1,525 |
1,540 |
31,156 |
4,812,529,500 |
1,250 |
| 2025072929 Jul 2025 |
1,530 |
1,570 |
1,525 |
1,565 |
194,988 |
30,310,524,500 |
1,821 |
| 2025073030 Jul 2025 |
1,580 |
1,595 |
1,565 |
1,585 |
60,208 |
9,519,924,000 |
1,325 |
| 2025073131 Jul 2025 |
1,595 |
1,630 |
1,560 |
1,580 |
130,223 |
20,760,138,500 |
1,388 |
| 2025080101 Aug 2025 |
1,575 |
1,585 |
1,535 |
1,535 |
102,870 |
15,971,021,000 |
2,193 |
| 2025080404 Aug 2025 |
1,540 |
1,670 |
1,535 |
1,620 |
547,748 |
88,215,826,500 |
5,206 |
| 2025080505 Aug 2025 |
1,620 |
1,675 |
1,595 |
1,670 |
247,319 |
40,277,542,500 |
1,893 |
| 2025080606 Aug 2025 |
1,670 |
1,695 |
1,595 |
1,655 |
333,848 |
54,629,398,000 |
2,263 |
| 2025080707 Aug 2025 |
1,655 |
1,685 |
1,630 |
1,665 |
103,825 |
17,314,789,500 |
2,599 |
| 2025080808 Aug 2025 |
1,670 |
1,670 |
1,625 |
1,645 |
77,860 |
12,753,876,500 |
1,873 |
| 2025081111 Aug 2025 |
1,650 |
1,675 |
1,645 |
1,650 |
98,083 |
16,279,417,500 |
3,398 |
| 2025081212 Aug 2025 |
1,655 |
1,660 |
1,635 |
1,650 |
68,927 |
11,372,580,000 |
1,729 |
| 2025081313 Aug 2025 |
1,660 |
1,675 |
1,650 |
1,650 |
66,855 |
11,117,205,000 |
2,571 |
| 2025081414 Aug 2025 |
1,660 |
1,675 |
1,660 |
1,660 |
67,232 |
11,191,280,000 |
1,677 |
| 2025081515 Aug 2025 |
1,660 |
1,755 |
1,660 |
1,725 |
292,850 |
50,484,261,000 |
4,177 |
| 2025081919 Aug 2025 |
1,725 |
1,775 |
1,725 |
1,760 |
179,847 |
31,580,385,000 |
21,781 |
| 2025082020 Aug 2025 |
1,750 |
1,775 |
1,750 |
1,750 |
69,465 |
12,193,288,000 |
2,472 |
| 2025082121 Aug 2025 |
1,750 |
1,770 |
1,740 |
1,745 |
51,657 |
9,046,669,500 |
1,157 |
| 2025082222 Aug 2025 |
1,745 |
1,750 |
1,680 |
1,680 |
256,759 |
43,804,874,000 |
2,270 |
| 2025082525 Aug 2025 |
1,675 |
1,725 |
1,660 |
1,665 |
97,318 |
16,341,151,500 |
1,821 |
| 2025082626 Aug 2025 |
1,665 |
1,735 |
1,660 |
1,735 |
272,947 |
47,039,445,500 |
1,412 |
| 2025082727 Aug 2025 |
1,730 |
1,730 |
1,675 |
1,675 |
57,043 |
9,612,741,000 |
1,215 |
| 2025082828 Aug 2025 |
1,700 |
1,715 |
1,670 |
1,675 |
88,872 |
14,991,340,000 |
1,292 |
| 2025082929 Aug 2025 |
1,695 |
1,695 |
1,630 |
1,650 |
60,603 |
9,981,322,000 |
1,246 |
| 2025090101 Sep 2025 |
1,650 |
1,650 |
1,600 |
1,600 |
110,260 |
17,808,016,500 |
2,534 |
| 2025090202 Sep 2025 |
1,600 |
1,620 |
1,560 |
1,580 |
103,438 |
16,416,135,500 |
2,202 |
| 2025090303 Sep 2025 |
1,580 |
1,620 |
1,580 |
1,605 |
69,848 |
11,204,207,000 |
1,775 |
| 2025090404 Sep 2025 |
1,620 |
1,645 |
1,610 |
1,635 |
83,303 |
13,607,586,000 |
1,517 |
| 2025090808 Sep 2025 |
1,655 |
1,690 |
1,655 |
1,675 |
55,336 |
9,265,393,000 |
1,075 |
| 2025090909 Sep 2025 |
1,675 |
1,705 |
1,655 |
1,695 |
104,238 |
17,637,792,000 |
860 |
| 2025091010 Sep 2025 |
1,735 |
1,735 |
1,695 |
1,705 |
30,609 |
5,223,450,500 |
896 |
| 2025091111 Sep 2025 |
1,715 |
1,725 |
1,710 |
1,715 |
84,243 |
14,470,808,000 |
1,316 |
| 2025091212 Sep 2025 |
1,725 |
1,740 |
1,705 |
1,730 |
107,959 |
18,591,973,000 |
3,918 |
| 2025091515 Sep 2025 |
1,740 |
1,750 |
1,685 |
1,690 |
139,156 |
23,702,254,500 |
4,133 |
| 2025091616 Sep 2025 |
1,690 |
1,690 |
1,635 |
1,670 |
115,770 |
19,119,016,500 |
3,142 |
| 2025091717 Sep 2025 |
1,670 |
1,700 |
1,670 |
1,695 |
187,790 |
31,636,682,500 |
2,997 |
| 2025091818 Sep 2025 |
1,710 |
1,710 |
1,685 |
1,685 |
59,234 |
10,023,588,500 |
1,521 |
| 2025091919 Sep 2025 |
1,695 |
1,695 |
1,665 |
1,670 |
112,988 |
18,894,351,500 |
1,782 |
| 2025092222 Sep 2025 |
1,680 |
1,700 |
1,630 |
1,670 |
136,043 |
22,480,584,500 |
3,025 |
| 2025092323 Sep 2025 |
1,670 |
1,670 |
1,645 |
1,655 |
64,181 |
10,609,653,000 |
1,083 |
| 2025092424 Sep 2025 |
1,660 |
1,665 |
1,635 |
1,635 |
111,813 |
18,360,251,500 |
1,195 |
| 2025092525 Sep 2025 |
1,680 |
1,680 |
1,630 |
1,660 |
33,683 |
5,535,711,000 |
932 |
| 2025092626 Sep 2025 |
1,675 |
1,675 |
1,630 |
1,675 |
61,397 |
10,227,373,000 |
721 |
| 2025092929 Sep 2025 |
1,685 |
1,685 |
1,670 |
1,685 |
28,087 |
4,721,240,000 |
574 |
| 2025123030 Dec 2025 |
1,375 |
1,395 |
1,345 |
1,375 |
204,773 |
28,150,749,500 |
1,356 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025093030 Sep 2025 |
2025102323 Oct 2025 |
Active |
| Cash Dividend |
(1 HEAL :
10.5 IDR)
|
2025050202 May 2025 |
2025050606 May 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042323 Apr 2025 |
Active |
| Cash Dividend |
(1 HEAL :
8.5 IDR)
|
2024052121 May 2024 |
2024052727 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041818 Apr 2024 |
2024051313 May 2024 |
Active |
| Proxy Voting |
|
- |
2024020606 Feb 2024 |
2024022929 Feb 2024 |
Active |
| Cash Dividend |
(1 HEAL :
7 IDR)
|
2023060909 Jun 2023 |
2023061313 Jun 2023 |
2023070505 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Cash Dividend |
(1 HEAL :
6 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Mandatory Conversion |
(1 HEAL :
5 HEAL )
|
20210729- |
2021080202 Aug 2021 |
2021080303 Aug 2021 |
Active |
| Cash Dividend |
(1 HEAL :
25 IDR)
|
2021061010 Jun 2021 |
2021061414 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020101616 Oct 2020 |
2020111010 Nov 2020 |
Active |
| Cash Dividend |
(1 HEAL :
12 IDR)
|
|
2020061515 Jun 2020 |
2020070303 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051111 May 2020 |
2020060303 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 HEAL :
11 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
