Efek Terdaftar

MEDIKALOKA HERMINA Tbk, PT

Security name
MEDIKALOKA HERMINA Tbk
Issuer
MEDIKALOKA HERMINA Tbk, PT
ISIN Code
ID1000143100
Short Code
HEAL
Type
Saham Biasa
Listing Date
16 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,380,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
15,365,950,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 1,375 1,395 1,345 1,375 204,773 28,150,749,500 1,356
10 Feb 2026 1,295 1,350 1,290 1,325 107,312 14,117,864,000 2,106
12 Feb 2026 1,375 1,390 1,335 1,335 71,014 9,585,418,000 2,464
13 Feb 2026 1,330 1,335 1,300 1,300 72,756 9,481,742,500 1,508
18 Feb 2026 1,300 1,315 1,295 1,305 57,812 7,528,956,000 1,884
19 Feb 2026 1,310 1,310 1,295 1,300 47,834 6,212,500,000 1,851
20 Feb 2026 1,315 1,330 1,300 1,310 28,281 3,701,019,000 979
23 Feb 2026 1,315 1,320 1,305 1,315 27,829 3,644,043,500 1,128
24 Feb 2026 1,300 1,305 1,285 1,295 93,118 12,078,423,000 2,138
25 Feb 2026 1,295 1,350 1,285 1,350 176,611 23,709,683,000 1,972
27 Feb 2026 1,305 1,305 1,285 1,285 63,870 8,224,374,000 807
02 Mar 2026 1,270 1,290 1,265 1,280 15,969 2,037,538,000 594
03 Mar 2026 1,275 1,315 1,275 1,295 17,424 2,258,416,000 788
04 Mar 2026 1,285 1,290 1,260 1,275 17,991 2,280,947,500 651
05 Mar 2026 1,270 1,275 1,235 1,245 46,142 5,779,472,500 1,708
06 Mar 2026 1,275 1,315 1,250 1,285 36,571 4,687,295,000 823
09 Mar 2026 1,280 1,320 1,225 1,305 49,853 6,380,417,500 880

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 HEAL : 13.5 IDR) 06 May 2026 22 May 2026 Active
Proxy Voting   - 31 Mar 2026 23 Apr 2026 Active
Proxy Voting   - 30 Sep 2025 23 Oct 2025 Active
Cash Dividend (1 HEAL : 10.5 IDR) 02 May 2025 06 May 2025 22 May 2025 Active
Proxy Voting   - 26 Mar 2025 23 Apr 2025 Active
Cash Dividend (1 HEAL : 8.5 IDR) 21 May 2024 27 May 2024 13 Jun 2024 Active
Proxy Voting   - 18 Apr 2024 13 May 2024 Active
Proxy Voting   - 06 Feb 2024 29 Feb 2024 Active
Cash Dividend (1 HEAL : 7 IDR) 09 Jun 2023 13 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 HEAL : 6 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Mandatory Conversion (1 HEAL : 5 HEAL ) - 02 Aug 2021 03 Aug 2021 Active
Cash Dividend (1 HEAL : 25 IDR) 10 Jun 2021 14 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Proxy Voting   - 16 Oct 2020 10 Nov 2020 Active
Cash Dividend (1 HEAL : 12 IDR) 15 Jun 2020 03 Jul 2020 Cancelled
Proxy Voting   - 11 May 2020 03 Jun 2020 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Cancelled
Cash Dividend (1 HEAL : 11 IDR) 09 May 2019 13 May 2019 31 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online