Efek Terdaftar

Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT

Security name
Radana Bhaskara Finance Tbk
Issuer
Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
ISIN Code
ID1000118805
Short Code
HDFA
Type
Saham Biasa
Listing Date
10 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,329,668,917.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
6,542,445,783 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 111 115 108 112 2,979 32,713,000 131
29 Jul 2025 110 113 109 111 944 10,456,700 46
30 Jul 2025 116 116 109 113 1,277 14,228,300 35
31 Jul 2025 113 134 111 114 53,470 656,991,800 2,718
01 Aug 2025 117 118 114 114 3,199 36,501,700 95
04 Aug 2025 114 117 110 114 2,444 27,394,600 48
05 Aug 2025 114 116 113 113 1,868 21,268,600 24
06 Aug 2025 114 116 111 113 2,900 32,845,800 53
07 Aug 2025 113 116 112 114 277 3,139,200 29
08 Aug 2025 114 114 113 113 421 4,758,800 18
11 Aug 2025 113 113 112 113 743 8,382,300 16
12 Aug 2025 112 116 112 114 1,327 15,171,400 27
13 Aug 2025 116 116 114 114 419 4,779,300 14
14 Aug 2025 115 115 113 113 60 678,700 8
15 Aug 2025 117 124 113 114 13,247 157,253,200 407
19 Aug 2025 113 117 112 116 1,163 13,160,000 32
20 Aug 2025 117 118 115 117 953 11,074,900 77
21 Aug 2025 117 119 116 117 841 9,842,800 44
22 Aug 2025 119 119 116 117 410 4,771,100 33
25 Aug 2025 117 120 116 119 391 4,614,000 45
26 Aug 2025 121 123 116 119 786 9,239,500 56
27 Aug 2025 119 122 117 121 417 4,984,700 41
28 Aug 2025 120 122 119 122 2,063 24,931,400 77
29 Aug 2025 122 122 116 120 104 1,222,300 16
01 Sep 2025 116 122 110 118 933 11,029,200 38
02 Sep 2025 117 124 115 123 2,839 34,047,800 93
03 Sep 2025 123 129 120 125 3,013 37,158,200 162
04 Sep 2025 128 129 122 125 1,031 12,904,300 68
08 Sep 2025 129 129 123 123 345 4,320,100 28
09 Sep 2025 123 125 120 123 498 6,081,500 25
10 Sep 2025 121 123 118 123 265 3,174,100 20
11 Sep 2025 119 152 119 121 17,871 233,144,600 1,422
12 Sep 2025 126 127 121 122 3,314 40,526,300 58
15 Sep 2025 124 131 123 125 9,745 122,442,300 265
16 Sep 2025 127 128 123 123 829 10,404,300 31
17 Sep 2025 123 135 123 126 4,410 56,373,100 134
18 Sep 2025 125 126 124 126 2,247 28,080,600 43
19 Sep 2025 126 170 123 170 132,997 2,123,741,900 2,242
22 Sep 2025 188 222 150 162 89,480 1,561,961,600 1,673
23 Sep 2025 165 166 154 157 9,171 144,875,900 299
24 Sep 2025 157 160 150 154 9,586 147,012,500 205
25 Sep 2025 154 158 145 150 6,359 94,503,800 219
26 Sep 2025 151 156 145 153 3,113 46,282,000 101
29 Sep 2025 153 153 143 149 3,970 57,917,200 123
30 Dec 2025 127 128 121 126 6,475 79,706,900 266
10 Feb 2026 122 129 118 120 5,241 63,745,900 518
12 Feb 2026 125 127 120 123 7,151 88,524,700 118
13 Feb 2026 119 122 116 121 3,515 41,925,900 137
18 Feb 2026 124 126 117 122 9,840 118,845,000 341
19 Feb 2026 122 123 116 120 9,973 118,587,500 126
20 Feb 2026 120 122 119 122 2,721 32,920,700 74
23 Feb 2026 122 133 120 128 22,884 290,566,100 947
24 Feb 2026 128 128 123 125 1,561 19,802,700 42
25 Feb 2026 128 128 124 127 1,970 24,804,300 66
27 Feb 2026 125 125 118 120 981 11,752,800 35
02 Mar 2026 118 118 108 113 1,314 14,562,300 46
03 Mar 2026 115 115 108 115 1,342 15,114,500 34
04 Mar 2026 110 114 106 107 1,634 17,774,300 52
05 Mar 2026 113 113 101 111 1,679 18,268,200 38
06 Mar 2026 102 105 98 101 3,849 38,806,800 80
09 Mar 2026 103 103 90 94 3,558 32,987,800 55

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Proxy Voting   - 21 Mar 2025 15 Apr 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Voluntary Conversion (1 HDFA : 154 IDR) - 23 Mar 2020 Active
Proxy Voting   - 17 Dec 2019 09 Jan 2020 Active
Right Distribution (50 HDFA : 83 HDFA-R ) 27 Nov 2019 29 Nov 2019 02 Dec 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 HDFA : 3.5 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (100000 HDFA : 64080 HDFA-R EXP 23072015 ) 06 Jul 2015 09 Jul 2015 10 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 25 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online