Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
- Security name
- Radana Bhaskara Finance Tbk
- Issuer
- Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
- ISIN Code
- ID1000118805
- Short Code
- HDFA
- Type
- Saham Biasa
- Listing Date
- 10 Mei 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,329,668,917.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 6,542,445,783 (Total)
- As of 12 Oct 2026
- 100.00% Scripless = 6,542,445,783.000
- Local Percentage
- 40.12%
- Foreign Percentage
- 59.88%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 127 | 128 | 121 | 126 | 6,475 | 79,706,900 | 266 |
| 2026021010 Feb 2026 | 122 | 129 | 118 | 120 | 5,241 | 63,745,900 | 518 |
| 2026021212 Feb 2026 | 125 | 127 | 120 | 123 | 7,151 | 88,524,700 | 118 |
| 2026021313 Feb 2026 | 119 | 122 | 116 | 121 | 3,515 | 41,925,900 | 137 |
| 2026021818 Feb 2026 | 124 | 126 | 117 | 122 | 9,840 | 118,845,000 | 341 |
| 2026021919 Feb 2026 | 122 | 123 | 116 | 120 | 9,973 | 118,587,500 | 126 |
| 2026022020 Feb 2026 | 120 | 122 | 119 | 122 | 2,721 | 32,920,700 | 74 |
| 2026022323 Feb 2026 | 122 | 133 | 120 | 128 | 22,884 | 290,566,100 | 947 |
| 2026022424 Feb 2026 | 128 | 128 | 123 | 125 | 1,561 | 19,802,700 | 42 |
| 2026022525 Feb 2026 | 128 | 128 | 124 | 127 | 1,970 | 24,804,300 | 66 |
| 2026022727 Feb 2026 | 125 | 125 | 118 | 120 | 981 | 11,752,800 | 35 |
| 2026030202 Mar 2026 | 118 | 118 | 108 | 113 | 1,314 | 14,562,300 | 46 |
| 2026030303 Mar 2026 | 115 | 115 | 108 | 115 | 1,342 | 15,114,500 | 34 |
| 2026030404 Mar 2026 | 110 | 114 | 106 | 107 | 1,634 | 17,774,300 | 52 |
| 2026030505 Mar 2026 | 113 | 113 | 101 | 111 | 1,679 | 18,268,200 | 38 |
| 2026030606 Mar 2026 | 102 | 105 | 98 | 101 | 3,849 | 38,806,800 | 80 |
| 2026030909 Mar 2026 | 103 | 103 | 90 | 94 | 3,558 | 32,987,800 | 55 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026043030 Apr 2026 | 2026052626 May 2026 | Active | |
| Proxy Voting | - | 2025052727 May 2025 | 2025062323 Jun 2025 | Active | |
| Proxy Voting | - | 2025032121 Mar 2025 | 2025041515 Apr 2025 | Active | |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Proxy Voting | - | 2023053030 May 2023 | 2023062222 Jun 2023 | Active | |
| Proxy Voting | - | 2022053030 May 2022 | 2022062323 Jun 2022 | Active | |
| Proxy Voting | - | 2021053131 May 2021 | 2021062424 Jun 2021 | Active | |
| Proxy Voting | - | 2020080505 Aug 2020 | 2020082828 Aug 2020 | Active | |
| Voluntary Conversion | (1 HDFA : 154 IDR) | - | 2020032323 Mar 2020 | Active | |
| Proxy Voting | - | 2019121717 Dec 2019 | 2020010909 Jan 2020 | Active | |
| Right Distribution | (50 HDFA : 83 HDFA-R ) | 2019112727 Nov 2019 | 2019112929 Nov 2019 | 2019120202 Dec 2019 | Active |
| Proxy Voting | - | 2019052121 May 2019 | 2019061313 Jun 2019 | Active | |
| Proxy Voting | - | 2018041212 Apr 2018 | 2018050707 May 2018 | Active | |
| Proxy Voting | - | 2017041313 Apr 2017 | 2017050909 May 2017 | Active | |
| Cash Dividend | (1 HDFA : 3.5 IDR) | 2016042727 Apr 2016 | 2016050202 May 2016 | 2016052020 May 2016 | Active |
| Proxy Voting | - | 2016032828 Mar 2016 | 2016042020 Apr 2016 | Active | |
| Right Distribution | (100000 HDFA : 64080 HDFA-R EXP 23072015 ) | 2015070606 Jul 2015 | 2015070909 Jul 2015 | 2015071010 Jul 2015 | Active |
| Proxy Voting | - | 2015060404 Jun 2015 | 2015062929 Jun 2015 | Active | |
| Proxy Voting | - | 2015042424 Apr 2015 | 2015051919 May 2015 | Active | |
| Proxy Voting | - | 2014050505 May 2014 | 2014052121 May 2014 | Active | |
| Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
| Proxy Voting | - | 2012120303 Dec 2012 | 2012121919 Dec 2012 | Active | |
| Proxy Voting | - | 2012072525 Jul 2012 | 2012081010 Aug 2012 | Active | |
| Proxy Voting | - | 2012041010 Apr 2012 | 2012042626 Apr 2012 | Active | |
| Proxy Voting | - | 2011060909 Jun 2011 | 2011062727 Jun 2011 | Active |
