Efek Terdaftar
MINAHASA MEMBANGUN HEBAT Tbk, PT
- Security name
- MINAHASA MEMBANGUN HEBAT Tbk
- Issuer
- MINAHASA MEMBANGUN HEBAT Tbk, PT
- ISIN Code
- ID1000193907
- Short Code
- HBAT
- Type
-
Saham Biasa
- Listing Date
- August 07, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 240,740,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,040,740,800 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
80 |
80 |
80 |
80 |
17,042 |
136,336,000 |
147 |
| 2025072929 Jul 2025 |
88 |
88 |
88 |
88 |
3,344 |
29,427,200 |
69 |
| 2025073030 Jul 2025 |
96 |
96 |
96 |
96 |
18,564 |
178,214,400 |
113 |
| 2025073131 Jul 2025 |
105 |
105 |
88 |
105 |
286,950 |
2,984,867,800 |
574 |
| 2025080101 Aug 2025 |
115 |
115 |
96 |
113 |
81,746 |
881,252,300 |
774 |
| 2025080404 Aug 2025 |
114 |
124 |
102 |
108 |
139,858 |
1,588,625,000 |
982 |
| 2025080505 Aug 2025 |
108 |
108 |
99 |
104 |
17,104 |
175,415,700 |
275 |
| 2025080606 Aug 2025 |
104 |
109 |
103 |
106 |
8,421 |
88,746,100 |
204 |
| 2025080707 Aug 2025 |
105 |
105 |
96 |
102 |
18,616 |
185,603,300 |
163 |
| 2025080808 Aug 2025 |
100 |
103 |
98 |
103 |
9,924 |
99,817,400 |
109 |
| 2025081111 Aug 2025 |
103 |
103 |
100 |
102 |
4,924 |
49,909,700 |
81 |
| 2025081212 Aug 2025 |
103 |
108 |
102 |
104 |
6,111 |
64,847,400 |
98 |
| 2025081313 Aug 2025 |
102 |
103 |
97 |
98 |
15,218 |
151,080,700 |
201 |
| 2025081414 Aug 2025 |
99 |
102 |
98 |
100 |
14,497 |
144,378,500 |
156 |
| 2025081515 Aug 2025 |
101 |
101 |
97 |
99 |
7,124 |
70,441,100 |
106 |
| 2025081919 Aug 2025 |
99 |
104 |
98 |
103 |
8,097 |
81,929,700 |
118 |
| 2025082020 Aug 2025 |
103 |
113 |
103 |
113 |
24,357 |
273,036,500 |
259 |
| 2025082121 Aug 2025 |
115 |
124 |
115 |
124 |
21,335 |
263,862,500 |
197 |
| 2025082222 Aug 2025 |
136 |
136 |
136 |
136 |
10,631 |
144,581,600 |
95 |
| 2025082626 Aug 2025 |
148 |
149 |
133 |
138 |
526,612 |
7,401,016,900 |
1,059 |
| 2025082727 Aug 2025 |
136 |
151 |
136 |
151 |
67,321 |
1,006,112,700 |
428 |
| 2025091010 Sep 2025 |
166 |
166 |
166 |
166 |
4,464 |
74,102,400 |
98 |
| 2025091111 Sep 2025 |
182 |
182 |
182 |
182 |
13,129 |
238,947,800 |
82 |
| 2025091212 Sep 2025 |
182 |
200 |
176 |
200 |
75,237 |
1,409,823,000 |
289 |
| 2025091515 Sep 2025 |
220 |
220 |
220 |
220 |
3,567 |
78,474,000 |
59 |
| 2025091616 Sep 2025 |
242 |
242 |
240 |
240 |
114,882 |
2,763,528,400 |
266 |
| 2025091717 Sep 2025 |
264 |
264 |
216 |
216 |
80,379 |
1,871,133,600 |
379 |
| 2025091818 Sep 2025 |
236 |
236 |
216 |
222 |
24,173 |
543,938,200 |
165 |
| 2025091919 Sep 2025 |
226 |
244 |
216 |
230 |
108,122 |
2,516,323,000 |
673 |
| 2025092222 Sep 2025 |
228 |
250 |
222 |
238 |
31,269 |
734,790,400 |
397 |
| 2025092323 Sep 2025 |
238 |
260 |
230 |
260 |
35,658 |
895,737,800 |
335 |
| 2025092424 Sep 2025 |
286 |
286 |
258 |
280 |
44,744 |
1,240,514,600 |
514 |
| 2025092525 Sep 2025 |
280 |
308 |
270 |
308 |
19,068 |
556,757,800 |
437 |
| 2025092626 Sep 2025 |
310 |
338 |
310 |
316 |
61,839 |
2,026,193,000 |
680 |
| 2025092929 Sep 2025 |
346 |
346 |
308 |
340 |
45,106 |
1,510,518,200 |
626 |
| 2025123030 Dec 2025 |
354 |
386 |
348 |
374 |
79,211 |
2,961,493,800 |
749 |
| 2026021010 Feb 2026 |
420 |
436 |
396 |
416 |
21,846 |
896,309,800 |
590 |
| 2026021212 Feb 2026 |
420 |
458 |
400 |
452 |
31,086 |
1,345,155,600 |
615 |
| 2026021313 Feb 2026 |
496 |
496 |
440 |
452 |
16,583 |
751,055,400 |
327 |
| 2026021818 Feb 2026 |
452 |
462 |
440 |
456 |
16,472 |
733,211,800 |
312 |
| 2026021919 Feb 2026 |
448 |
494 |
440 |
468 |
10,507 |
490,100,800 |
276 |
| 2026022020 Feb 2026 |
474 |
488 |
470 |
488 |
13,165 |
628,182,600 |
175 |
| 2026022323 Feb 2026 |
488 |
488 |
470 |
480 |
7,527 |
360,202,200 |
214 |
| 2026022424 Feb 2026 |
474 |
480 |
466 |
474 |
14,522 |
684,563,600 |
201 |
| 2026022525 Feb 2026 |
476 |
490 |
462 |
480 |
14,113 |
675,777,200 |
224 |
| 2026022727 Feb 2026 |
462 |
472 |
440 |
468 |
4,432 |
206,466,400 |
95 |
| 2026030202 Mar 2026 |
460 |
460 |
422 |
434 |
3,813 |
162,437,200 |
129 |
| 2026030303 Mar 2026 |
380 |
420 |
380 |
414 |
6,296 |
247,334,800 |
168 |
| 2026030404 Mar 2026 |
400 |
420 |
400 |
420 |
68 |
2,810,400 |
16 |
| 2026030505 Mar 2026 |
448 |
450 |
402 |
406 |
12,404 |
506,541,400 |
372 |
| 2026030606 Mar 2026 |
402 |
426 |
364 |
402 |
12,055 |
465,088,000 |
463 |
| 2026030909 Mar 2026 |
396 |
396 |
364 |
386 |
3,279 |
123,098,000 |
83 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
