Efek Terdaftar
HABCO TRANS MARITIMA Tbk, PT
- Security name
- HABCO TRANS MARITIMA Tbk
- Issuer
- HABCO TRANS MARITIMA Tbk, PT
- ISIN Code
- ID1000169402
- Short Code
- HATM
- Type
-
Saham Biasa
- Listing Date
- 26 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,118,750,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 8,680,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
262 |
262 |
258 |
262 |
279,788 |
7,298,490,400 |
3,029 |
| 2025072929 Jul 2025 |
262 |
262 |
254 |
262 |
338,520 |
8,733,999,600 |
2,851 |
| 2025073030 Jul 2025 |
260 |
266 |
258 |
266 |
294,415 |
7,693,865,000 |
2,228 |
| 2025073131 Jul 2025 |
266 |
272 |
264 |
270 |
436,488 |
11,688,303,400 |
3,409 |
| 2025080101 Aug 2025 |
270 |
270 |
264 |
266 |
245,585 |
6,530,857,800 |
2,073 |
| 2025080404 Aug 2025 |
266 |
272 |
260 |
270 |
376,267 |
10,075,260,000 |
3,082 |
| 2025080505 Aug 2025 |
270 |
270 |
258 |
264 |
333,807 |
8,799,216,200 |
2,052 |
| 2025080606 Aug 2025 |
264 |
264 |
260 |
264 |
261,687 |
6,874,682,400 |
2,523 |
| 2025080707 Aug 2025 |
264 |
266 |
260 |
266 |
278,888 |
7,360,808,800 |
1,407 |
| 2025080808 Aug 2025 |
266 |
268 |
260 |
268 |
281,955 |
7,447,458,000 |
2,627 |
| 2025081111 Aug 2025 |
266 |
272 |
262 |
272 |
367,850 |
9,760,161,600 |
2,346 |
| 2025081212 Aug 2025 |
272 |
272 |
264 |
272 |
316,187 |
8,487,404,000 |
3,967 |
| 2025081313 Aug 2025 |
270 |
272 |
266 |
266 |
270,829 |
7,272,575,400 |
2,934 |
| 2025081414 Aug 2025 |
264 |
268 |
264 |
266 |
303,589 |
8,098,691,400 |
3,349 |
| 2025081515 Aug 2025 |
266 |
268 |
264 |
266 |
175,652 |
4,688,648,400 |
1,762 |
| 2025081919 Aug 2025 |
266 |
268 |
260 |
266 |
275,514 |
7,344,503,600 |
3,009 |
| 2025082020 Aug 2025 |
266 |
266 |
262 |
264 |
275,686 |
7,301,111,400 |
1,768 |
| 2025082121 Aug 2025 |
264 |
268 |
262 |
266 |
262,314 |
6,927,805,200 |
3,431 |
| 2025082222 Aug 2025 |
266 |
268 |
264 |
266 |
232,701 |
6,204,517,800 |
3,089 |
| 2025082525 Aug 2025 |
266 |
268 |
262 |
266 |
274,685 |
7,280,502,800 |
2,473 |
| 2025082626 Aug 2025 |
266 |
266 |
262 |
266 |
282,527 |
7,503,782,200 |
2,092 |
| 2025082727 Aug 2025 |
266 |
266 |
262 |
266 |
234,439 |
6,211,566,400 |
1,269 |
| 2025082828 Aug 2025 |
266 |
266 |
262 |
264 |
229,244 |
6,065,922,200 |
1,379 |
| 2025082929 Aug 2025 |
264 |
264 |
258 |
258 |
262,620 |
6,847,548,600 |
1,621 |
| 2025090101 Sep 2025 |
256 |
258 |
246 |
258 |
194,345 |
4,916,872,400 |
1,112 |
| 2025090202 Sep 2025 |
256 |
258 |
252 |
258 |
263,710 |
6,725,038,800 |
1,558 |
| 2025090303 Sep 2025 |
258 |
258 |
252 |
258 |
221,615 |
5,638,639,600 |
1,380 |
| 2025090404 Sep 2025 |
258 |
258 |
250 |
250 |
237,539 |
6,045,167,000 |
1,483 |
| 2025090808 Sep 2025 |
254 |
254 |
250 |
250 |
259,226 |
6,556,071,800 |
1,462 |
| 2025090909 Sep 2025 |
252 |
252 |
246 |
248 |
248,162 |
6,210,392,600 |
1,501 |
| 2025091010 Sep 2025 |
250 |
250 |
246 |
250 |
229,755 |
5,722,382,200 |
1,737 |
| 2025091111 Sep 2025 |
252 |
258 |
250 |
254 |
287,400 |
7,328,813,600 |
1,939 |
| 2025091212 Sep 2025 |
256 |
256 |
252 |
256 |
307,349 |
7,836,168,000 |
2,228 |
| 2025091515 Sep 2025 |
256 |
256 |
252 |
256 |
256,689 |
6,544,307,200 |
1,511 |
| 2025091616 Sep 2025 |
256 |
256 |
250 |
250 |
229,512 |
5,803,446,200 |
1,935 |
| 2025091717 Sep 2025 |
250 |
252 |
246 |
250 |
249,628 |
6,228,841,000 |
1,513 |
| 2025091818 Sep 2025 |
250 |
252 |
248 |
250 |
212,425 |
5,308,370,200 |
1,451 |
| 2025091919 Sep 2025 |
250 |
250 |
246 |
248 |
236,996 |
5,895,560,800 |
1,592 |
| 2025092222 Sep 2025 |
248 |
248 |
244 |
246 |
237,972 |
5,893,194,200 |
1,583 |
| 2025092323 Sep 2025 |
244 |
248 |
242 |
248 |
223,943 |
5,487,728,600 |
1,125 |
| 2025092424 Sep 2025 |
248 |
248 |
242 |
244 |
233,087 |
5,728,835,000 |
1,202 |
| 2025092525 Sep 2025 |
244 |
244 |
240 |
242 |
284,066 |
6,897,731,400 |
1,193 |
| 2025092626 Sep 2025 |
242 |
242 |
236 |
242 |
259,068 |
6,214,905,200 |
940 |
| 2025092929 Sep 2025 |
242 |
244 |
240 |
242 |
242,195 |
5,858,431,200 |
989 |
| 2025123030 Dec 2025 |
416 |
422 |
408 |
414 |
176,691 |
7,348,072,200 |
1,228 |
| 2026021010 Feb 2026 |
330 |
338 |
324 |
330 |
342,246 |
11,410,260,400 |
4,281 |
| 2026021212 Feb 2026 |
344 |
346 |
332 |
338 |
288,109 |
9,733,528,600 |
2,148 |
| 2026021313 Feb 2026 |
336 |
336 |
324 |
328 |
43,330 |
1,418,194,200 |
655 |
| 2026021818 Feb 2026 |
328 |
332 |
318 |
330 |
376,281 |
12,430,477,600 |
2,831 |
| 2026021919 Feb 2026 |
330 |
336 |
322 |
328 |
286,973 |
9,439,186,800 |
2,636 |
| 2026022020 Feb 2026 |
330 |
330 |
322 |
328 |
253,249 |
8,318,541,000 |
2,698 |
| 2026022323 Feb 2026 |
326 |
362 |
326 |
352 |
399,760 |
13,469,800,800 |
4,378 |
| 2026022424 Feb 2026 |
354 |
354 |
330 |
334 |
81,787 |
2,780,719,600 |
1,455 |
| 2026022525 Feb 2026 |
332 |
344 |
324 |
344 |
363,405 |
12,239,175,400 |
3,937 |
| 2026022727 Feb 2026 |
336 |
340 |
328 |
336 |
245,631 |
8,265,665,800 |
2,643 |
| 2026030202 Mar 2026 |
322 |
328 |
310 |
326 |
34,619 |
1,113,149,600 |
607 |
| 2026030303 Mar 2026 |
304 |
326 |
296 |
324 |
223,473 |
7,100,054,000 |
2,248 |
| 2026030404 Mar 2026 |
318 |
320 |
294 |
318 |
93,115 |
2,834,441,000 |
645 |
| 2026030505 Mar 2026 |
306 |
322 |
306 |
312 |
247,368 |
7,869,573,800 |
3,025 |
| 2026030606 Mar 2026 |
316 |
316 |
306 |
312 |
11,901 |
369,335,600 |
240 |
| 2026030909 Mar 2026 |
274 |
292 |
268 |
292 |
35,469 |
990,927,600 |
341 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072929 Jul 2026 |
2026082121 Aug 2026 |
Active |
| Cash Dividend |
(1 HATM :
2 IDR)
|
|
2026062222 Jun 2026 |
2026070808 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Right Distribution |
|
2025060505 Jun 2025 |
2025061111 Jun 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022121 Feb 2025 |
2025031818 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Cash Dividend |
(1 HATM :
5.66 IDR)
|
2024032525 Mar 2024 |
2024032727 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Cash Dividend |
(1 HATM :
4.07 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091414 Sep 2022 |
2022100707 Oct 2022 |
Active |
