Efek Terdaftar
HABCO TRANS MARITIMA Tbk, PT
- Security name
- HABCO TRANS MARITIMA Tbk
- Issuer
- HABCO TRANS MARITIMA Tbk, PT
- ISIN Code
- ID1000169402
- Short Code
- HATM
- Type
-
Saham Biasa
- Listing Date
- 26 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,118,750,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 8,680,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
272 |
272 |
264 |
268 |
300,773 |
8,061,988,800 |
2,295 |
| 2025010707 Jan 2025 |
268 |
268 |
262 |
268 |
307,269 |
8,200,315,400 |
1,067 |
| 2025010808 Jan 2025 |
264 |
270 |
264 |
268 |
265,582 |
7,089,968,800 |
4,150 |
| 2025010909 Jan 2025 |
266 |
272 |
264 |
270 |
419,947 |
11,252,899,600 |
1,754 |
| 2025011010 Jan 2025 |
270 |
270 |
264 |
266 |
384,992 |
10,278,594,600 |
1,529 |
| 2025011313 Jan 2025 |
266 |
274 |
264 |
274 |
491,689 |
13,224,504,000 |
3,350 |
| 2025011414 Jan 2025 |
274 |
274 |
266 |
270 |
311,066 |
8,399,607,600 |
2,963 |
| 2025011515 Jan 2025 |
270 |
270 |
264 |
268 |
235,624 |
6,292,092,600 |
3,707 |
| 2025011616 Jan 2025 |
268 |
274 |
264 |
274 |
392,936 |
10,595,696,400 |
3,414 |
| 2025011717 Jan 2025 |
274 |
274 |
268 |
272 |
344,602 |
9,329,410,400 |
1,886 |
| 2025012020 Jan 2025 |
272 |
272 |
266 |
272 |
338,259 |
9,089,058,400 |
1,757 |
| 2025012121 Jan 2025 |
272 |
276 |
266 |
276 |
358,822 |
9,661,492,000 |
2,651 |
| 2025012222 Jan 2025 |
276 |
276 |
270 |
274 |
338,943 |
9,271,653,800 |
3,736 |
| 2025012323 Jan 2025 |
274 |
278 |
270 |
274 |
331,128 |
9,056,901,800 |
2,645 |
| 2025012424 Jan 2025 |
272 |
274 |
270 |
272 |
155,921 |
4,243,372,800 |
931 |
| 2025013030 Jan 2025 |
282 |
282 |
276 |
282 |
364,527 |
10,216,986,600 |
3,020 |
| 2025013131 Jan 2025 |
282 |
282 |
272 |
276 |
251,183 |
7,041,894,200 |
1,855 |
| 2025020303 Feb 2025 |
276 |
276 |
264 |
264 |
566,336 |
15,195,173,000 |
5,840 |
| 2025020404 Feb 2025 |
264 |
264 |
254 |
262 |
336,821 |
8,766,005,400 |
3,887 |
| 2025020505 Feb 2025 |
262 |
262 |
252 |
258 |
280,289 |
7,174,552,000 |
2,210 |
| 2025020606 Feb 2025 |
258 |
258 |
252 |
258 |
410,754 |
10,428,279,200 |
5,016 |
| 2025020707 Feb 2025 |
256 |
260 |
252 |
258 |
318,200 |
8,210,542,400 |
3,858 |
| 2025021010 Feb 2025 |
256 |
258 |
248 |
250 |
508,802 |
12,783,536,400 |
1,616 |
| 2025021111 Feb 2025 |
250 |
252 |
244 |
248 |
221,767 |
5,500,118,800 |
1,192 |
| 2025021212 Feb 2025 |
248 |
248 |
242 |
246 |
440,236 |
10,761,329,200 |
5,700 |
| 2025021313 Feb 2025 |
242 |
242 |
224 |
228 |
504,230 |
11,785,339,800 |
1,912 |
| 2025021414 Feb 2025 |
228 |
242 |
222 |
240 |
355,997 |
8,383,809,800 |
1,125 |
| 2025021717 Feb 2025 |
244 |
254 |
242 |
252 |
562,514 |
14,054,957,800 |
2,815 |
| 2025021818 Feb 2025 |
252 |
262 |
250 |
260 |
552,997 |
14,268,203,800 |
2,469 |
| 2025021919 Feb 2025 |
260 |
260 |
250 |
252 |
392,355 |
9,993,578,400 |
1,616 |
| 2025022020 Feb 2025 |
252 |
254 |
248 |
252 |
329,258 |
8,280,127,400 |
1,681 |
| 2025022121 Feb 2025 |
252 |
252 |
248 |
252 |
432,798 |
10,846,039,400 |
3,123 |
| 2025022424 Feb 2025 |
252 |
256 |
246 |
256 |
410,339 |
10,300,271,200 |
2,999 |
| 2025022525 Feb 2025 |
256 |
258 |
250 |
258 |
366,405 |
9,394,121,800 |
2,713 |
| 2025022626 Feb 2025 |
258 |
262 |
254 |
262 |
512,617 |
13,240,452,400 |
3,232 |
| 2025022727 Feb 2025 |
262 |
266 |
254 |
258 |
366,904 |
9,623,913,200 |
3,066 |
| 2025022828 Feb 2025 |
256 |
256 |
244 |
248 |
289,680 |
7,283,168,200 |
1,705 |
| 2025030303 Mar 2025 |
246 |
258 |
246 |
258 |
572,192 |
14,450,868,600 |
2,839 |
| 2025030404 Mar 2025 |
258 |
258 |
250 |
254 |
347,756 |
8,870,944,200 |
2,677 |
| 2025030505 Mar 2025 |
252 |
256 |
250 |
256 |
517,045 |
13,147,251,800 |
2,756 |
| 2025030606 Mar 2025 |
256 |
258 |
252 |
256 |
391,516 |
10,036,400,200 |
2,549 |
| 2025030707 Mar 2025 |
256 |
256 |
250 |
256 |
306,330 |
7,790,395,600 |
2,530 |
| 2025031010 Mar 2025 |
256 |
268 |
252 |
268 |
562,515 |
14,479,513,400 |
4,239 |
| 2025031111 Mar 2025 |
268 |
268 |
258 |
262 |
243,391 |
6,406,150,000 |
1,791 |
| 2025031212 Mar 2025 |
262 |
278 |
260 |
278 |
699,879 |
18,781,683,800 |
4,549 |
| 2025031313 Mar 2025 |
278 |
278 |
266 |
270 |
384,562 |
10,551,300,800 |
1,601 |
| 2025031414 Mar 2025 |
270 |
276 |
262 |
276 |
545,407 |
14,755,570,400 |
5,071 |
| 2025031717 Mar 2025 |
276 |
276 |
262 |
268 |
298,102 |
7,965,668,200 |
1,809 |
| 2025031818 Mar 2025 |
268 |
268 |
256 |
260 |
179,746 |
4,681,397,000 |
331 |
| 2025031919 Mar 2025 |
260 |
260 |
250 |
256 |
256,817 |
6,609,695,400 |
1,485 |
| 2025032020 Mar 2025 |
256 |
262 |
254 |
262 |
347,724 |
8,956,254,000 |
5,528 |
| 2025032121 Mar 2025 |
262 |
262 |
248 |
256 |
521,179 |
13,308,165,200 |
5,757 |
| 2025032424 Mar 2025 |
254 |
258 |
250 |
258 |
251,159 |
6,350,046,400 |
3,905 |
| 2025032525 Mar 2025 |
258 |
260 |
252 |
260 |
300,518 |
7,691,305,800 |
4,717 |
| 2025032626 Mar 2025 |
258 |
262 |
254 |
258 |
299,102 |
7,705,678,000 |
1,984 |
| 2025032727 Mar 2025 |
258 |
262 |
254 |
262 |
472,761 |
12,187,580,400 |
4,375 |
| 2025040808 Apr 2025 |
258 |
258 |
244 |
258 |
420,563 |
10,524,375,000 |
1,782 |
| 2025040909 Apr 2025 |
258 |
258 |
252 |
258 |
345,067 |
8,797,606,200 |
2,789 |
| 2025041010 Apr 2025 |
256 |
268 |
256 |
268 |
610,883 |
16,106,455,200 |
5,817 |
| 2025041111 Apr 2025 |
268 |
268 |
262 |
268 |
494,978 |
13,131,771,000 |
3,416 |
| 2025041414 Apr 2025 |
268 |
274 |
264 |
274 |
430,667 |
11,720,177,800 |
2,147 |
| 2025041515 Apr 2025 |
274 |
274 |
266 |
268 |
404,403 |
11,030,453,200 |
2,975 |
| 2025041616 Apr 2025 |
268 |
268 |
260 |
264 |
268,636 |
7,116,504,600 |
2,095 |
| 2025041717 Apr 2025 |
264 |
264 |
254 |
260 |
415,861 |
10,755,973,800 |
1,588 |
| 2025042121 Apr 2025 |
258 |
260 |
254 |
260 |
388,447 |
10,000,053,000 |
3,654 |
| 2025042222 Apr 2025 |
258 |
258 |
252 |
256 |
333,182 |
8,499,672,000 |
3,540 |
| 2025042323 Apr 2025 |
256 |
256 |
252 |
256 |
319,949 |
8,100,787,200 |
2,889 |
| 2025042424 Apr 2025 |
256 |
256 |
252 |
254 |
313,838 |
7,997,998,800 |
1,307 |
| 2025042525 Apr 2025 |
254 |
254 |
246 |
254 |
341,363 |
8,552,299,600 |
2,526 |
| 2025042828 Apr 2025 |
254 |
254 |
246 |
254 |
312,766 |
7,859,030,600 |
1,987 |
| 2025042929 Apr 2025 |
254 |
258 |
252 |
258 |
356,030 |
9,085,577,000 |
3,362 |
| 2025043030 Apr 2025 |
258 |
258 |
250 |
254 |
317,280 |
8,044,692,600 |
1,466 |
| 2025050202 May 2025 |
254 |
254 |
250 |
252 |
230,452 |
5,832,689,800 |
1,477 |
| 2025050505 May 2025 |
252 |
256 |
246 |
256 |
317,274 |
7,967,447,000 |
3,328 |
| 2025050606 May 2025 |
254 |
260 |
254 |
260 |
348,651 |
8,953,805,400 |
4,162 |
| 2025050707 May 2025 |
260 |
260 |
252 |
256 |
215,475 |
5,529,286,200 |
1,639 |
| 2025050808 May 2025 |
256 |
260 |
254 |
258 |
289,185 |
7,416,544,000 |
3,991 |
| 2025050909 May 2025 |
258 |
260 |
254 |
258 |
260,772 |
6,705,432,200 |
1,824 |
| 2025051414 May 2025 |
258 |
260 |
254 |
256 |
248,642 |
6,387,995,600 |
2,717 |
| 2025051515 May 2025 |
256 |
260 |
254 |
258 |
240,879 |
6,187,361,000 |
2,043 |
| 2025051616 May 2025 |
258 |
260 |
256 |
260 |
241,449 |
6,244,651,800 |
2,674 |
| 2025051919 May 2025 |
260 |
264 |
258 |
264 |
243,388 |
6,321,912,400 |
2,821 |
| 2025052020 May 2025 |
264 |
264 |
258 |
264 |
247,475 |
6,462,015,400 |
2,440 |
| 2025052121 May 2025 |
264 |
264 |
258 |
264 |
297,245 |
7,759,633,800 |
3,234 |
| 2025052222 May 2025 |
262 |
266 |
258 |
266 |
253,344 |
6,607,931,200 |
3,293 |
| 2025052323 May 2025 |
264 |
266 |
260 |
264 |
268,753 |
7,067,833,800 |
2,351 |
| 2025052626 May 2025 |
262 |
264 |
258 |
264 |
311,576 |
8,134,912,400 |
3,688 |
| 2025052727 May 2025 |
264 |
268 |
260 |
266 |
331,571 |
8,751,062,600 |
4,608 |
| 2025052828 May 2025 |
270 |
286 |
270 |
278 |
567,919 |
15,840,581,800 |
3,910 |
| 2025060202 Jun 2025 |
278 |
278 |
256 |
262 |
80,228 |
2,112,084,800 |
868 |
| 2025060303 Jun 2025 |
262 |
264 |
250 |
264 |
454,143 |
11,606,371,200 |
5,153 |
| 2025060404 Jun 2025 |
264 |
264 |
256 |
256 |
274,639 |
7,150,215,400 |
2,636 |
| 2025060505 Jun 2025 |
254 |
256 |
250 |
256 |
289,558 |
7,372,007,800 |
1,990 |
| 2025061010 Jun 2025 |
256 |
260 |
252 |
258 |
319,625 |
8,194,143,600 |
2,668 |
| 2025061111 Jun 2025 |
258 |
264 |
256 |
262 |
409,311 |
10,653,443,400 |
6,468 |
| 2025061212 Jun 2025 |
262 |
270 |
260 |
268 |
458,543 |
12,203,168,400 |
4,696 |
| 2025061313 Jun 2025 |
268 |
268 |
258 |
266 |
291,763 |
7,669,436,400 |
2,591 |
| 2025061616 Jun 2025 |
266 |
272 |
262 |
272 |
337,174 |
8,974,119,200 |
3,185 |
| 2025061717 Jun 2025 |
272 |
274 |
266 |
270 |
312,392 |
8,486,656,800 |
2,092 |
| 2025061818 Jun 2025 |
268 |
274 |
266 |
274 |
441,023 |
11,886,870,800 |
7,187 |
| 2025061919 Jun 2025 |
272 |
272 |
262 |
266 |
215,446 |
5,763,558,800 |
1,459 |
| 2025062020 Jun 2025 |
266 |
270 |
262 |
270 |
345,150 |
9,159,518,200 |
3,295 |
| 2025062323 Jun 2025 |
270 |
270 |
262 |
266 |
230,296 |
6,122,889,200 |
2,196 |
| 2025062424 Jun 2025 |
266 |
268 |
260 |
260 |
259,936 |
6,870,039,800 |
1,385 |
| 2025062525 Jun 2025 |
260 |
276 |
256 |
276 |
550,699 |
14,600,840,800 |
4,114 |
| 2025062626 Jun 2025 |
276 |
284 |
272 |
284 |
565,983 |
15,777,898,600 |
7,186 |
| 2025063030 Jun 2025 |
284 |
298 |
276 |
298 |
776,706 |
22,345,757,200 |
11,885 |
| 2025070101 Jul 2025 |
298 |
302 |
286 |
302 |
476,288 |
14,071,171,800 |
1,892 |
| 2025070202 Jul 2025 |
302 |
304 |
296 |
298 |
406,294 |
12,222,321,000 |
3,902 |
| 2025070303 Jul 2025 |
298 |
300 |
292 |
298 |
282,670 |
8,396,708,000 |
2,682 |
| 2025070404 Jul 2025 |
298 |
298 |
274 |
288 |
165,905 |
4,775,848,600 |
2,502 |
| 2025070707 Jul 2025 |
286 |
286 |
264 |
282 |
294,841 |
8,117,025,000 |
1,744 |
| 2025070808 Jul 2025 |
278 |
282 |
274 |
278 |
253,752 |
7,074,161,600 |
1,879 |
| 2025070909 Jul 2025 |
278 |
278 |
268 |
272 |
212,528 |
5,795,836,000 |
725 |
| 2025071010 Jul 2025 |
270 |
270 |
262 |
262 |
209,753 |
5,625,192,600 |
1,538 |
| 2025071111 Jul 2025 |
262 |
270 |
258 |
268 |
267,317 |
7,030,655,200 |
1,611 |
| 2025071515 Jul 2025 |
270 |
272 |
262 |
272 |
266,204 |
7,106,598,600 |
2,950 |
| 2025071616 Jul 2025 |
272 |
272 |
266 |
270 |
283,065 |
7,609,482,200 |
3,429 |
| 2025071717 Jul 2025 |
268 |
270 |
262 |
262 |
234,928 |
6,252,941,800 |
2,310 |
| 2025071818 Jul 2025 |
262 |
266 |
258 |
258 |
320,581 |
8,418,683,600 |
2,648 |
| 2025072121 Jul 2025 |
258 |
262 |
254 |
260 |
328,867 |
8,551,799,400 |
4,226 |
| 2025072222 Jul 2025 |
260 |
260 |
256 |
258 |
331,401 |
8,571,410,800 |
2,716 |
| 2025072323 Jul 2025 |
260 |
264 |
258 |
260 |
241,188 |
6,278,974,000 |
2,400 |
| 2025072424 Jul 2025 |
262 |
262 |
256 |
260 |
308,391 |
7,963,213,800 |
2,724 |
| 2025072525 Jul 2025 |
258 |
264 |
254 |
260 |
307,416 |
7,896,443,400 |
2,798 |
| 2025072828 Jul 2025 |
262 |
262 |
258 |
262 |
279,788 |
7,298,490,400 |
3,029 |
| 2025072929 Jul 2025 |
262 |
262 |
254 |
262 |
338,520 |
8,733,999,600 |
2,851 |
| 2025073030 Jul 2025 |
260 |
266 |
258 |
266 |
294,415 |
7,693,865,000 |
2,228 |
| 2025073131 Jul 2025 |
266 |
272 |
264 |
270 |
436,488 |
11,688,303,400 |
3,409 |
| 2025080101 Aug 2025 |
270 |
270 |
264 |
266 |
245,585 |
6,530,857,800 |
2,073 |
| 2025080404 Aug 2025 |
266 |
272 |
260 |
270 |
376,267 |
10,075,260,000 |
3,082 |
| 2025080505 Aug 2025 |
270 |
270 |
258 |
264 |
333,807 |
8,799,216,200 |
2,052 |
| 2025080606 Aug 2025 |
264 |
264 |
260 |
264 |
261,687 |
6,874,682,400 |
2,523 |
| 2025080707 Aug 2025 |
264 |
266 |
260 |
266 |
278,888 |
7,360,808,800 |
1,407 |
| 2025080808 Aug 2025 |
266 |
268 |
260 |
268 |
281,955 |
7,447,458,000 |
2,627 |
| 2025081111 Aug 2025 |
266 |
272 |
262 |
272 |
367,850 |
9,760,161,600 |
2,346 |
| 2025081212 Aug 2025 |
272 |
272 |
264 |
272 |
316,187 |
8,487,404,000 |
3,967 |
| 2025081313 Aug 2025 |
270 |
272 |
266 |
266 |
270,829 |
7,272,575,400 |
2,934 |
| 2025081414 Aug 2025 |
264 |
268 |
264 |
266 |
303,589 |
8,098,691,400 |
3,349 |
| 2025081515 Aug 2025 |
266 |
268 |
264 |
266 |
175,652 |
4,688,648,400 |
1,762 |
| 2025081919 Aug 2025 |
266 |
268 |
260 |
266 |
275,514 |
7,344,503,600 |
3,009 |
| 2025082020 Aug 2025 |
266 |
266 |
262 |
264 |
275,686 |
7,301,111,400 |
1,768 |
| 2025082121 Aug 2025 |
264 |
268 |
262 |
266 |
262,314 |
6,927,805,200 |
3,431 |
| 2025082222 Aug 2025 |
266 |
268 |
264 |
266 |
232,701 |
6,204,517,800 |
3,089 |
| 2025082525 Aug 2025 |
266 |
268 |
262 |
266 |
274,685 |
7,280,502,800 |
2,473 |
| 2025082626 Aug 2025 |
266 |
266 |
262 |
266 |
282,527 |
7,503,782,200 |
2,092 |
| 2025082727 Aug 2025 |
266 |
266 |
262 |
266 |
234,439 |
6,211,566,400 |
1,269 |
| 2025082828 Aug 2025 |
266 |
266 |
262 |
264 |
229,244 |
6,065,922,200 |
1,379 |
| 2025082929 Aug 2025 |
264 |
264 |
258 |
258 |
262,620 |
6,847,548,600 |
1,621 |
| 2025090101 Sep 2025 |
256 |
258 |
246 |
258 |
194,345 |
4,916,872,400 |
1,112 |
| 2025090202 Sep 2025 |
256 |
258 |
252 |
258 |
263,710 |
6,725,038,800 |
1,558 |
| 2025090303 Sep 2025 |
258 |
258 |
252 |
258 |
221,615 |
5,638,639,600 |
1,380 |
| 2025090404 Sep 2025 |
258 |
258 |
250 |
250 |
237,539 |
6,045,167,000 |
1,483 |
| 2025090808 Sep 2025 |
254 |
254 |
250 |
250 |
259,226 |
6,556,071,800 |
1,462 |
| 2025090909 Sep 2025 |
252 |
252 |
246 |
248 |
248,162 |
6,210,392,600 |
1,501 |
| 2025091010 Sep 2025 |
250 |
250 |
246 |
250 |
229,755 |
5,722,382,200 |
1,737 |
| 2025091111 Sep 2025 |
252 |
258 |
250 |
254 |
287,400 |
7,328,813,600 |
1,939 |
| 2025091212 Sep 2025 |
256 |
256 |
252 |
256 |
307,349 |
7,836,168,000 |
2,228 |
| 2025091515 Sep 2025 |
256 |
256 |
252 |
256 |
256,689 |
6,544,307,200 |
1,511 |
| 2025091616 Sep 2025 |
256 |
256 |
250 |
250 |
229,512 |
5,803,446,200 |
1,935 |
| 2025091717 Sep 2025 |
250 |
252 |
246 |
250 |
249,628 |
6,228,841,000 |
1,513 |
| 2025091818 Sep 2025 |
250 |
252 |
248 |
250 |
212,425 |
5,308,370,200 |
1,451 |
| 2025091919 Sep 2025 |
250 |
250 |
246 |
248 |
236,996 |
5,895,560,800 |
1,592 |
| 2025092222 Sep 2025 |
248 |
248 |
244 |
246 |
237,972 |
5,893,194,200 |
1,583 |
| 2025092323 Sep 2025 |
244 |
248 |
242 |
248 |
223,943 |
5,487,728,600 |
1,125 |
| 2025092424 Sep 2025 |
248 |
248 |
242 |
244 |
233,087 |
5,728,835,000 |
1,202 |
| 2025092525 Sep 2025 |
244 |
244 |
240 |
242 |
284,066 |
6,897,731,400 |
1,193 |
| 2025092626 Sep 2025 |
242 |
242 |
236 |
242 |
259,068 |
6,214,905,200 |
940 |
| 2025092929 Sep 2025 |
242 |
244 |
240 |
242 |
242,195 |
5,858,431,200 |
989 |
| 2025123030 Dec 2025 |
416 |
422 |
408 |
414 |
176,691 |
7,348,072,200 |
1,228 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
|
2025060505 Jun 2025 |
2025061111 Jun 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022121 Feb 2025 |
2025031818 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Cash Dividend |
(1 HATM :
5.66 IDR)
|
2024032525 Mar 2024 |
2024032727 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Cash Dividend |
(1 HATM :
4.07 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091414 Sep 2022 |
2022100707 Oct 2022 |
Active |
