Efek Terdaftar
HALONI JANE Tbk, PT
- Security name
- HALONI JANE Tbk
- Issuer
- HALONI JANE Tbk, PT
- ISIN Code
- ID1000184708
- Short Code
- HALO
- Type
-
Saham Biasa
- Listing Date
- February 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,130,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 6,078,729,117 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
89 |
90 |
86 |
89 |
133,322 |
1,171,766,400 |
939 |
| 2026021010 Feb 2026 |
79 |
82 |
78 |
80 |
61,804 |
490,589,900 |
648 |
| 2026021212 Feb 2026 |
85 |
85 |
82 |
83 |
31,504 |
261,657,400 |
309 |
| 2026021313 Feb 2026 |
84 |
84 |
81 |
81 |
31,063 |
255,609,200 |
244 |
| 2026021818 Feb 2026 |
81 |
85 |
80 |
82 |
48,855 |
400,048,400 |
474 |
| 2026021919 Feb 2026 |
83 |
87 |
82 |
86 |
109,961 |
929,894,000 |
739 |
| 2026022020 Feb 2026 |
85 |
90 |
84 |
85 |
256,028 |
2,243,810,400 |
1,784 |
| 2026022323 Feb 2026 |
86 |
88 |
84 |
85 |
57,757 |
494,633,800 |
547 |
| 2026022424 Feb 2026 |
86 |
88 |
84 |
84 |
87,079 |
743,819,900 |
759 |
| 2026022525 Feb 2026 |
85 |
85 |
82 |
83 |
44,680 |
370,235,800 |
398 |
| 2026022727 Feb 2026 |
82 |
86 |
81 |
82 |
64,968 |
542,777,600 |
476 |
| 2026030202 Mar 2026 |
79 |
80 |
76 |
79 |
60,006 |
467,531,000 |
455 |
| 2026030303 Mar 2026 |
77 |
80 |
76 |
78 |
11,800 |
91,378,700 |
140 |
| 2026030404 Mar 2026 |
77 |
78 |
73 |
76 |
20,942 |
157,906,700 |
372 |
| 2026030505 Mar 2026 |
73 |
83 |
72 |
79 |
99,629 |
788,667,800 |
1,111 |
| 2026030606 Mar 2026 |
77 |
77 |
74 |
76 |
33,621 |
252,853,900 |
283 |
| 2026030909 Mar 2026 |
71 |
72 |
67 |
69 |
25,743 |
180,031,400 |
317 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025040909 Apr 2025 |
2025050202 May 2025 |
Active |
| Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024041919 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
