Efek Terdaftar

HALONI JANE Tbk, PT

Security name
HALONI JANE Tbk
Issuer
HALONI JANE Tbk, PT
ISIN Code
ID1000184708
Short Code
HALO
Type
Saham Biasa
Listing Date
08 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,130,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
5,925,055,365 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 52 58 51 57 275,048 1,500,748,600 1,872
07 Jan 2025 59 60 55 57 241,405 1,374,819,000 2,511
08 Jan 2025 56 70 54 62 801,586 4,955,710,000 6,957
09 Jan 2025 62 68 59 60 669,155 4,151,301,300 8,048
10 Jan 2025 61 63 56 60 602,385 3,550,373,600 8,666
13 Jan 2025 60 62 57 59 972,656 5,721,701,300 8,967
14 Jan 2025 58 59 54 55 740,221 4,171,704,400 3,714
15 Jan 2025 56 56 53 55 55,651 304,180,600 260
16 Jan 2025 55 57 54 55 197,287 1,079,779,500 569
17 Jan 2025 54 55 53 55 43,815 235,549,500 305
20 Jan 2025 55 56 52 52 365,427 1,949,771,500 2,583
21 Jan 2025 52 53 51 52 59,529 310,263,500 518
22 Jan 2025 52 55 51 54 451,213 2,381,787,800 3,111
23 Jan 2025 54 56 52 53 454,849 2,438,200,100 3,553
24 Jan 2025 53 53 52 52 44,720 232,938,800 151
30 Jan 2025 52 52 51 52 29,806 153,614,400 114
31 Jan 2025 52 52 51 52 9,649 49,719,100 100
03 Feb 2025 51 52 50 50 40,771 205,899,700 232
04 Feb 2025 50 51 50 51 35,434 177,481,600 151
05 Feb 2025 51 51 50 51 29,204 146,046,600 142
06 Feb 2025 51 51 50 51 11,524 57,723,500 83
07 Feb 2025 50 50 50 50 13,264 66,320,000 85
10 Feb 2025 50 50 50 50 9,098 45,490,000 36
11 Feb 2025 50 50 50 50 1,090 5,450,000 17
12 Feb 2025 50 50 50 50 392 1,960,000 15
13 Feb 2025 50 50 50 50 766 3,830,000 24
14 Feb 2025 50 50 50 50 1,239 6,195,000 12
17 Feb 2025 50 50 50 50 621 3,105,000 17
18 Feb 2025 50 50 50 50 1,700 8,500,000 471
24 Feb 2025 50 50 50 50 274 1,370,000 14
25 Feb 2025 50 50 50 50 257 1,285,000 8
28 Feb 2025 50 50 50 50 12 60,000 3
03 Mar 2025 50 50 50 50 50 250,000 4
04 Mar 2025 50 50 50 50 352 1,760,000 7
05 Mar 2025 50 50 50 50 32 160,000 5
06 Mar 2025 50 50 50 50 173 865,000 8
07 Mar 2025 50 50 50 50 161 805,000 8
10 Mar 2025 50 50 50 50 37 185,000 6
11 Mar 2025 50 50 50 50 357 1,785,000 12
12 Mar 2025 50 50 50 50 79 395,000 9
13 Mar 2025 50 50 50 50 8 40,000 4
14 Mar 2025 50 50 50 50 9 45,000 5
17 Mar 2025 50 50 50 50 35 175,000 18
18 Mar 2025 50 50 50 50 34 170,000 12
19 Mar 2025 50 50 50 50 5,395 26,975,000 18
20 Mar 2025 50 50 50 50 121 605,000 13
21 Mar 2025 50 50 50 50 23 115,000 10
24 Mar 2025 50 50 50 50 5 25,000 4
26 Mar 2025 50 50 50 50 15,016 75,080,000 368
27 Mar 2025 50 51 50 50 198,213 991,365,300 576
08 Apr 2025 50 50 50 50 15,874 79,370,000 250
09 Apr 2025 50 50 50 50 7,032 35,160,000 83
10 Apr 2025 50 50 50 50 1,941 9,705,000 59
11 Apr 2025 50 50 50 50 8,063 40,315,000 415
14 Apr 2025 50 50 50 50 4,384 21,920,000 152
15 Apr 2025 50 51 50 50 63,543 317,715,300 610
16 Apr 2025 50 51 50 50 89,502 447,522,800 763
17 Apr 2025 50 53 50 52 151,180 763,130,400 624
21 Apr 2025 52 53 50 51 48,761 246,182,600 291
22 Apr 2025 51 51 50 51 2,913 14,703,200 47
23 Apr 2025 51 51 50 51 42,585 213,159,300 377
24 Apr 2025 50 51 50 51 21,940 109,706,900 135
25 Apr 2025 50 51 50 50 18,230 91,152,300 91
28 Apr 2025 50 51 50 50 7,797 38,985,200 61
29 Apr 2025 50 51 50 50 13,878 69,390,800 121
30 Apr 2025 51 51 50 51 2,362 11,820,200 65
02 May 2025 51 51 50 50 2,822 14,227,400 41
05 May 2025 50 51 50 51 12,422 62,162,400 78
06 May 2025 50 51 50 51 13,423 67,844,200 113
07 May 2025 51 52 50 51 46,556 236,994,700 249
08 May 2025 51 58 50 55 365,115 1,974,527,800 2,016
09 May 2025 55 56 52 52 56,098 297,462,900 318
14 May 2025 52 57 52 54 148,530 812,972,400 919
15 May 2025 54 55 53 53 32,277 172,333,100 180
16 May 2025 53 54 52 52 55,499 289,780,400 223
19 May 2025 52 54 52 53 29,259 154,745,200 376
20 May 2025 53 53 52 52 19,557 102,167,400 106
21 May 2025 52 53 51 52 13,974 72,698,400 105
22 May 2025 52 58 51 54 174,694 958,710,700 855
23 May 2025 55 56 52 54 59,877 319,528,100 334
26 May 2025 53 54 51 52 41,854 218,148,700 392
27 May 2025 52 53 51 52 28,755 149,394,000 112
28 May 2025 52 53 51 51 5,934 30,841,300 98
02 Jun 2025 51 54 51 52 49,530 262,943,500 257
03 Jun 2025 53 53 51 51 43,385 223,060,300 121
04 Jun 2025 52 53 51 52 26,338 137,078,500 126
05 Jun 2025 52 52 51 51 27,386 139,786,900 89
10 Jun 2025 51 52 50 51 25,507 130,049,000 165
11 Jun 2025 52 53 51 53 68,442 356,087,900 351
12 Jun 2025 53 55 52 55 34,013 182,388,100 451
13 Jun 2025 56 60 55 59 195,931 1,137,324,900 1,557
16 Jun 2025 60 64 60 64 163,588 1,031,278,900 1,616
17 Jun 2025 66 67 60 65 122,625 781,163,100 1,164
18 Jun 2025 66 87 65 87 1,569,790 12,540,849,200 9,321
19 Jun 2025 94 100 78 84 1,994,346 17,655,202,800 11,504
20 Jun 2025 84 90 81 83 339,825 2,861,312,200 2,960
23 Jun 2025 82 84 79 83 184,912 1,504,079,500 1,592
24 Jun 2025 90 90 82 85 159,417 1,352,102,000 1,571
25 Jun 2025 86 90 82 85 355,853 3,068,006,400 2,680
26 Jun 2025 86 86 82 82 97,027 807,289,600 1,544
30 Jun 2025 83 83 74 78 219,428 1,711,217,000 2,296
01 Jul 2025 77 80 76 76 42,501 327,511,200 516
02 Jul 2025 77 81 71 74 229,457 1,741,512,200 3,025
03 Jul 2025 74 78 71 72 96,557 711,660,200 2,164
04 Jul 2025 74 83 72 76 595,753 4,647,800,700 4,226
07 Jul 2025 77 78 74 76 85,889 649,732,900 1,884
08 Jul 2025 76 76 73 75 57,257 426,022,900 757
09 Jul 2025 76 77 75 76 60,740 460,470,200 982
10 Jul 2025 77 81 75 77 296,525 2,333,497,400 2,530
11 Jul 2025 78 80 75 78 103,872 806,049,700 807
15 Jul 2025 81 85 79 81 340,311 2,793,222,500 4,248
16 Jul 2025 84 86 79 79 866,281 7,234,841,800 10,884
17 Jul 2025 79 80 76 79 140,375 1,093,757,400 1,781
18 Jul 2025 79 80 77 79 53,162 417,232,100 596
21 Jul 2025 79 84 78 82 242,931 1,987,154,100 1,710
22 Jul 2025 81 83 80 81 94,849 769,576,400 1,398
23 Jul 2025 81 82 79 80 65,463 526,117,800 781
24 Jul 2025 80 82 80 81 50,189 403,100,700 438
25 Jul 2025 82 82 80 81 35,049 284,040,100 352
28 Jul 2025 80 82 80 81 33,561 269,457,300 1,064
29 Jul 2025 81 83 80 83 81,329 666,950,700 1,443
30 Jul 2025 83 86 76 81 330,219 2,706,563,200 1,866
31 Jul 2025 80 82 78 81 102,807 821,066,400 782
01 Aug 2025 82 83 79 81 73,751 593,013,000 409
04 Aug 2025 81 81 79 81 64,209 511,818,600 891
05 Aug 2025 81 84 80 81 40,106 326,083,400 674
06 Aug 2025 81 81 79 81 50,552 403,886,500 573
07 Aug 2025 81 81 79 81 42,902 344,251,400 305
08 Aug 2025 80 81 79 79 31,579 251,274,500 365
11 Aug 2025 80 81 79 81 56,349 449,759,700 476
12 Aug 2025 81 86 81 83 229,678 1,924,165,600 2,571
13 Aug 2025 84 85 82 83 64,469 537,538,400 1,330
14 Aug 2025 83 86 82 83 77,793 653,171,500 1,111
15 Aug 2025 83 85 82 83 57,008 474,135,400 543
19 Aug 2025 84 84 81 81 39,830 327,419,500 744
20 Aug 2025 82 89 81 84 594,816 5,087,659,700 3,572
21 Aug 2025 85 85 82 84 110,510 919,937,500 1,440
22 Aug 2025 84 85 82 84 70,700 588,114,100 761
25 Aug 2025 84 85 83 84 52,569 441,056,900 539
26 Aug 2025 84 105 83 91 2,098,786 20,178,208,100 12,235
27 Aug 2025 91 91 87 89 206,863 1,834,347,300 2,040
28 Aug 2025 89 90 87 89 125,392 1,109,534,400 1,117
29 Aug 2025 89 90 78 87 181,412 1,565,357,100 1,487
01 Sep 2025 84 87 80 87 62,495 524,205,800 1,525
02 Sep 2025 91 91 85 88 40,079 353,593,100 459
03 Sep 2025 89 89 86 88 33,942 297,324,700 336
04 Sep 2025 88 88 84 85 46,836 400,619,900 1,353
08 Sep 2025 85 87 80 83 101,681 840,366,700 592
09 Sep 2025 81 83 81 83 35,661 291,673,300 1,332
10 Sep 2025 82 85 81 84 28,893 239,873,100 1,886
11 Sep 2025 84 84 82 84 22,933 190,709,600 1,655
12 Sep 2025 84 84 82 84 28,679 238,210,000 1,443
15 Sep 2025 84 105 83 98 3,200,512 31,039,543,100 13,871
16 Sep 2025 99 100 88 97 634,772 5,976,894,500 3,816
17 Sep 2025 97 97 90 91 180,239 1,667,895,700 1,990
18 Sep 2025 92 103 89 99 1,733,990 16,969,085,700 16,600
19 Sep 2025 99 111 92 97 1,801,723 18,368,651,000 11,329
22 Sep 2025 99 102 95 98 270,733 2,683,492,700 1,182
23 Sep 2025 100 103 98 100 161,195 1,615,984,200 1,279
24 Sep 2025 101 110 99 102 1,392,754 14,581,250,400 11,006
25 Sep 2025 102 103 98 100 209,084 2,114,997,700 2,515
26 Sep 2025 100 104 96 101 280,482 2,810,986,300 3,202
29 Sep 2025 102 113 99 106 1,640,784 17,289,275,500 11,088
30 Dec 2025 89 90 86 89 133,322 1,171,766,400 939

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online