Efek Terdaftar

HALONI JANE Tbk, PT

Security name
HALONI JANE Tbk
Issuer
HALONI JANE Tbk, PT
ISIN Code
ID1000184708
Short Code
HALO
Type
Saham Biasa
Listing Date
08 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,130,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
6,078,729,117 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 80 82 80 81 33,561 269,457,300 1,064
29 Jul 2025 81 83 80 83 81,329 666,950,700 1,443
30 Jul 2025 83 86 76 81 330,219 2,706,563,200 1,866
31 Jul 2025 80 82 78 81 102,807 821,066,400 782
01 Aug 2025 82 83 79 81 73,751 593,013,000 409
04 Aug 2025 81 81 79 81 64,209 511,818,600 891
05 Aug 2025 81 84 80 81 40,106 326,083,400 674
06 Aug 2025 81 81 79 81 50,552 403,886,500 573
07 Aug 2025 81 81 79 81 42,902 344,251,400 305
08 Aug 2025 80 81 79 79 31,579 251,274,500 365
11 Aug 2025 80 81 79 81 56,349 449,759,700 476
12 Aug 2025 81 86 81 83 229,678 1,924,165,600 2,571
13 Aug 2025 84 85 82 83 64,469 537,538,400 1,330
14 Aug 2025 83 86 82 83 77,793 653,171,500 1,111
15 Aug 2025 83 85 82 83 57,008 474,135,400 543
19 Aug 2025 84 84 81 81 39,830 327,419,500 744
20 Aug 2025 82 89 81 84 594,816 5,087,659,700 3,572
21 Aug 2025 85 85 82 84 110,510 919,937,500 1,440
22 Aug 2025 84 85 82 84 70,700 588,114,100 761
25 Aug 2025 84 85 83 84 52,569 441,056,900 539
26 Aug 2025 84 105 83 91 2,098,786 20,178,208,100 12,235
27 Aug 2025 91 91 87 89 206,863 1,834,347,300 2,040
28 Aug 2025 89 90 87 89 125,392 1,109,534,400 1,117
29 Aug 2025 89 90 78 87 181,412 1,565,357,100 1,487
01 Sep 2025 84 87 80 87 62,495 524,205,800 1,525
02 Sep 2025 91 91 85 88 40,079 353,593,100 459
03 Sep 2025 89 89 86 88 33,942 297,324,700 336
04 Sep 2025 88 88 84 85 46,836 400,619,900 1,353
08 Sep 2025 85 87 80 83 101,681 840,366,700 592
09 Sep 2025 81 83 81 83 35,661 291,673,300 1,332
10 Sep 2025 82 85 81 84 28,893 239,873,100 1,886
11 Sep 2025 84 84 82 84 22,933 190,709,600 1,655
12 Sep 2025 84 84 82 84 28,679 238,210,000 1,443
15 Sep 2025 84 105 83 98 3,200,512 31,039,543,100 13,871
16 Sep 2025 99 100 88 97 634,772 5,976,894,500 3,816
17 Sep 2025 97 97 90 91 180,239 1,667,895,700 1,990
18 Sep 2025 92 103 89 99 1,733,990 16,969,085,700 16,600
19 Sep 2025 99 111 92 97 1,801,723 18,368,651,000 11,329
22 Sep 2025 99 102 95 98 270,733 2,683,492,700 1,182
23 Sep 2025 100 103 98 100 161,195 1,615,984,200 1,279
24 Sep 2025 101 110 99 102 1,392,754 14,581,250,400 11,006
25 Sep 2025 102 103 98 100 209,084 2,114,997,700 2,515
26 Sep 2025 100 104 96 101 280,482 2,810,986,300 3,202
29 Sep 2025 102 113 99 106 1,640,784 17,289,275,500 11,088
30 Dec 2025 89 90 86 89 133,322 1,171,766,400 939
10 Feb 2026 79 82 78 80 61,804 490,589,900 648
12 Feb 2026 85 85 82 83 31,504 261,657,400 309
13 Feb 2026 84 84 81 81 31,063 255,609,200 244
18 Feb 2026 81 85 80 82 48,855 400,048,400 474
19 Feb 2026 83 87 82 86 109,961 929,894,000 739
20 Feb 2026 85 90 84 85 256,028 2,243,810,400 1,784
23 Feb 2026 86 88 84 85 57,757 494,633,800 547
24 Feb 2026 86 88 84 84 87,079 743,819,900 759
25 Feb 2026 85 85 82 83 44,680 370,235,800 398
27 Feb 2026 82 86 81 82 64,968 542,777,600 476
02 Mar 2026 79 80 76 79 60,006 467,531,000 455
03 Mar 2026 77 80 76 78 11,800 91,378,700 140
04 Mar 2026 77 78 73 76 20,942 157,906,700 372
05 Mar 2026 73 83 72 79 99,629 788,667,800 1,111
06 Mar 2026 77 77 74 76 33,621 252,853,900 283
09 Mar 2026 71 72 67 69 25,743 180,031,400 317

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online