Efek Terdaftar
ARSY BUANA TRAVELINDO Tbk, PT
- Security name
- ARSY BUANA TRAVELINDO Tbk
- Issuer
- ARSY BUANA TRAVELINDO Tbk, PT
- ISIN Code
- ID1000187800
- Short Code
- HAJJ
- Type
-
Saham Biasa
- Listing Date
- April 05, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 30.00
- Current Amount
- 687,100,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,468,527,572 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
125 |
127 |
122 |
126 |
185,961 |
2,319,329,100 |
882 |
| 2026021010 Feb 2026 |
156 |
166 |
154 |
164 |
112,764 |
1,815,169,500 |
929 |
| 2026021212 Feb 2026 |
159 |
163 |
158 |
160 |
98,143 |
1,563,974,000 |
967 |
| 2026021313 Feb 2026 |
160 |
160 |
153 |
153 |
111,889 |
1,741,120,400 |
962 |
| 2026021818 Feb 2026 |
153 |
156 |
146 |
149 |
151,637 |
2,263,819,400 |
1,477 |
| 2026021919 Feb 2026 |
149 |
152 |
145 |
147 |
136,388 |
2,019,704,100 |
1,393 |
| 2026022020 Feb 2026 |
148 |
150 |
144 |
148 |
166,396 |
2,436,817,400 |
838 |
| 2026022323 Feb 2026 |
149 |
150 |
145 |
147 |
87,073 |
1,284,014,100 |
732 |
| 2026022424 Feb 2026 |
148 |
149 |
145 |
146 |
97,295 |
1,425,119,000 |
752 |
| 2026022525 Feb 2026 |
145 |
147 |
143 |
146 |
86,714 |
1,253,086,200 |
818 |
| 2026022727 Feb 2026 |
140 |
142 |
131 |
141 |
163,346 |
2,267,595,300 |
1,060 |
| 2026030202 Mar 2026 |
137 |
141 |
130 |
134 |
125,537 |
1,662,213,400 |
721 |
| 2026030303 Mar 2026 |
132 |
133 |
128 |
129 |
55,616 |
728,612,500 |
407 |
| 2026030404 Mar 2026 |
133 |
134 |
125 |
130 |
45,236 |
581,833,700 |
404 |
| 2026030505 Mar 2026 |
125 |
132 |
120 |
127 |
94,833 |
1,212,585,900 |
606 |
| 2026030606 Mar 2026 |
130 |
132 |
122 |
130 |
96,625 |
1,227,850,700 |
617 |
| 2026030909 Mar 2026 |
130 |
130 |
119 |
123 |
61,821 |
749,054,100 |
417 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
