Efek Terdaftar
ARSY BUANA TRAVELINDO Tbk, PT
- Security name
- ARSY BUANA TRAVELINDO Tbk
- Issuer
- ARSY BUANA TRAVELINDO Tbk, PT
- ISIN Code
- ID1000187800
- Short Code
- HAJJ
- Type
-
Saham Biasa
- Listing Date
- 05 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 30.00
- Current Amount
- 687,100,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,468,527,572 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
118 |
119 |
116 |
118 |
84,509 |
994,219,000 |
545 |
| 2025072929 Jul 2025 |
118 |
120 |
117 |
119 |
72,725 |
862,578,700 |
575 |
| 2025073030 Jul 2025 |
120 |
121 |
117 |
119 |
231,161 |
2,760,628,900 |
561 |
| 2025073131 Jul 2025 |
119 |
120 |
115 |
116 |
68,008 |
791,845,300 |
711 |
| 2025080101 Aug 2025 |
117 |
118 |
115 |
116 |
83,947 |
980,054,700 |
501 |
| 2025080404 Aug 2025 |
116 |
117 |
109 |
111 |
133,711 |
1,488,610,700 |
1,076 |
| 2025080505 Aug 2025 |
110 |
117 |
106 |
115 |
116,611 |
1,317,489,300 |
874 |
| 2025080606 Aug 2025 |
116 |
116 |
111 |
115 |
92,757 |
1,053,175,400 |
588 |
| 2025080707 Aug 2025 |
115 |
116 |
113 |
115 |
75,273 |
859,909,500 |
447 |
| 2025080808 Aug 2025 |
115 |
115 |
110 |
114 |
74,454 |
835,695,900 |
514 |
| 2025081111 Aug 2025 |
114 |
114 |
110 |
111 |
26,762 |
298,927,500 |
244 |
| 2025081212 Aug 2025 |
112 |
114 |
110 |
112 |
38,271 |
428,091,700 |
460 |
| 2025081313 Aug 2025 |
112 |
113 |
109 |
110 |
34,611 |
384,102,100 |
374 |
| 2025081414 Aug 2025 |
112 |
112 |
110 |
111 |
33,447 |
371,029,000 |
254 |
| 2025081515 Aug 2025 |
111 |
112 |
110 |
111 |
24,605 |
273,273,800 |
183 |
| 2025081919 Aug 2025 |
111 |
113 |
111 |
111 |
49,128 |
549,666,000 |
304 |
| 2025082020 Aug 2025 |
112 |
112 |
110 |
112 |
42,608 |
474,230,100 |
216 |
| 2025082121 Aug 2025 |
113 |
121 |
111 |
121 |
263,314 |
3,104,056,100 |
4,163 |
| 2025082222 Aug 2025 |
121 |
125 |
117 |
121 |
141,201 |
1,705,409,000 |
3,211 |
| 2025082525 Aug 2025 |
118 |
125 |
115 |
118 |
146,953 |
1,771,722,900 |
2,601 |
| 2025082626 Aug 2025 |
118 |
121 |
116 |
119 |
65,998 |
783,183,500 |
502 |
| 2025082727 Aug 2025 |
119 |
128 |
118 |
125 |
367,388 |
4,568,211,100 |
1,296 |
| 2025082828 Aug 2025 |
128 |
137 |
126 |
137 |
457,752 |
6,145,220,800 |
3,023 |
| 2025082929 Aug 2025 |
140 |
144 |
124 |
130 |
318,427 |
4,174,716,800 |
2,144 |
| 2025090101 Sep 2025 |
129 |
129 |
118 |
123 |
149,069 |
1,833,358,400 |
920 |
| 2025090202 Sep 2025 |
125 |
130 |
124 |
126 |
144,813 |
1,851,822,700 |
595 |
| 2025090303 Sep 2025 |
128 |
129 |
123 |
124 |
79,393 |
999,549,800 |
698 |
| 2025090404 Sep 2025 |
125 |
126 |
121 |
122 |
38,170 |
472,674,800 |
406 |
| 2025090808 Sep 2025 |
125 |
125 |
116 |
117 |
111,926 |
1,322,129,200 |
854 |
| 2025090909 Sep 2025 |
118 |
121 |
115 |
120 |
93,078 |
1,102,235,900 |
451 |
| 2025091010 Sep 2025 |
121 |
123 |
118 |
118 |
82,666 |
986,758,700 |
336 |
| 2025091111 Sep 2025 |
118 |
122 |
117 |
119 |
59,980 |
716,958,200 |
497 |
| 2025091212 Sep 2025 |
121 |
122 |
118 |
120 |
80,088 |
955,082,900 |
281 |
| 2025091515 Sep 2025 |
122 |
127 |
120 |
126 |
159,239 |
1,983,061,400 |
825 |
| 2025091616 Sep 2025 |
127 |
128 |
123 |
123 |
81,174 |
1,011,798,100 |
517 |
| 2025091717 Sep 2025 |
122 |
131 |
122 |
130 |
149,240 |
1,900,951,700 |
938 |
| 2025091818 Sep 2025 |
130 |
132 |
125 |
126 |
138,303 |
1,751,681,000 |
820 |
| 2025091919 Sep 2025 |
129 |
129 |
120 |
126 |
108,192 |
1,349,667,700 |
599 |
| 2025092222 Sep 2025 |
128 |
128 |
123 |
126 |
157,545 |
1,972,772,700 |
605 |
| 2025092323 Sep 2025 |
126 |
138 |
126 |
138 |
500,036 |
6,766,676,600 |
2,472 |
| 2025092424 Sep 2025 |
144 |
151 |
126 |
129 |
689,794 |
9,761,697,100 |
4,720 |
| 2025092525 Sep 2025 |
128 |
135 |
118 |
132 |
232,040 |
2,959,251,200 |
1,824 |
| 2025092626 Sep 2025 |
135 |
137 |
131 |
134 |
212,388 |
2,849,674,200 |
921 |
| 2025092929 Sep 2025 |
134 |
137 |
127 |
128 |
169,050 |
2,198,840,800 |
1,164 |
| 2025123030 Dec 2025 |
125 |
127 |
122 |
126 |
185,961 |
2,319,329,100 |
882 |
| 2026021010 Feb 2026 |
156 |
166 |
154 |
164 |
112,764 |
1,815,169,500 |
929 |
| 2026021212 Feb 2026 |
159 |
163 |
158 |
160 |
98,143 |
1,563,974,000 |
967 |
| 2026021313 Feb 2026 |
160 |
160 |
153 |
153 |
111,889 |
1,741,120,400 |
962 |
| 2026021818 Feb 2026 |
153 |
156 |
146 |
149 |
151,637 |
2,263,819,400 |
1,477 |
| 2026021919 Feb 2026 |
149 |
152 |
145 |
147 |
136,388 |
2,019,704,100 |
1,393 |
| 2026022020 Feb 2026 |
148 |
150 |
144 |
148 |
166,396 |
2,436,817,400 |
838 |
| 2026022323 Feb 2026 |
149 |
150 |
145 |
147 |
87,073 |
1,284,014,100 |
732 |
| 2026022424 Feb 2026 |
148 |
149 |
145 |
146 |
97,295 |
1,425,119,000 |
752 |
| 2026022525 Feb 2026 |
145 |
147 |
143 |
146 |
86,714 |
1,253,086,200 |
818 |
| 2026022727 Feb 2026 |
140 |
142 |
131 |
141 |
163,346 |
2,267,595,300 |
1,060 |
| 2026030202 Mar 2026 |
137 |
141 |
130 |
134 |
125,537 |
1,662,213,400 |
721 |
| 2026030303 Mar 2026 |
132 |
133 |
128 |
129 |
55,616 |
728,612,500 |
407 |
| 2026030404 Mar 2026 |
133 |
134 |
125 |
130 |
45,236 |
581,833,700 |
404 |
| 2026030505 Mar 2026 |
125 |
132 |
120 |
127 |
94,833 |
1,212,585,900 |
606 |
| 2026030606 Mar 2026 |
130 |
132 |
122 |
130 |
96,625 |
1,227,850,700 |
617 |
| 2026030909 Mar 2026 |
130 |
130 |
119 |
123 |
61,821 |
749,054,100 |
417 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
