Efek Terdaftar
HASNUR INTERNASIONAL SHIPPING Tbk, PT
- Security name
- HASNUR INTERNASIONAL SHIPPING Tbk
- Issuer
- HASNUR INTERNASIONAL SHIPPING Tbk, PT
- ISIN Code
- ID1000162605
- Short Code
- HAIS
- Type
-
Saham Biasa
- Listing Date
- September 01, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 525,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,626,250,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
191 |
192 |
190 |
191 |
4,466 |
85,310,100 |
157 |
| 2025072929 Jul 2025 |
192 |
192 |
187 |
188 |
26,944 |
510,325,600 |
452 |
| 2025073030 Jul 2025 |
188 |
189 |
188 |
189 |
10,545 |
198,886,700 |
207 |
| 2025073131 Jul 2025 |
189 |
189 |
186 |
187 |
15,914 |
297,323,200 |
490 |
| 2025080101 Aug 2025 |
186 |
188 |
185 |
187 |
7,452 |
139,165,600 |
276 |
| 2025080404 Aug 2025 |
187 |
190 |
186 |
187 |
20,905 |
392,295,700 |
330 |
| 2025080505 Aug 2025 |
189 |
190 |
187 |
190 |
8,584 |
161,706,100 |
179 |
| 2025080606 Aug 2025 |
190 |
190 |
188 |
189 |
10,864 |
205,622,800 |
175 |
| 2025080707 Aug 2025 |
189 |
190 |
186 |
188 |
18,965 |
355,399,200 |
319 |
| 2025080808 Aug 2025 |
188 |
188 |
185 |
187 |
8,297 |
154,531,500 |
241 |
| 2025081111 Aug 2025 |
187 |
190 |
187 |
189 |
5,602 |
105,596,200 |
166 |
| 2025081212 Aug 2025 |
190 |
190 |
187 |
190 |
5,435 |
102,656,200 |
208 |
| 2025081313 Aug 2025 |
190 |
192 |
189 |
191 |
12,116 |
230,809,600 |
228 |
| 2025081414 Aug 2025 |
192 |
192 |
189 |
190 |
11,796 |
224,440,000 |
243 |
| 2025081515 Aug 2025 |
191 |
191 |
188 |
189 |
9,978 |
188,444,100 |
139 |
| 2025081919 Aug 2025 |
189 |
189 |
187 |
189 |
18,933 |
356,954,800 |
271 |
| 2025082020 Aug 2025 |
190 |
190 |
188 |
190 |
23,872 |
450,912,600 |
282 |
| 2025082121 Aug 2025 |
190 |
191 |
189 |
190 |
32,747 |
622,030,300 |
263 |
| 2025082222 Aug 2025 |
191 |
196 |
191 |
196 |
59,150 |
1,142,693,200 |
649 |
| 2025082525 Aug 2025 |
197 |
202 |
194 |
198 |
68,229 |
1,354,877,200 |
878 |
| 2025082626 Aug 2025 |
198 |
199 |
192 |
195 |
33,221 |
651,411,200 |
527 |
| 2025082727 Aug 2025 |
195 |
197 |
191 |
193 |
50,047 |
969,898,400 |
591 |
| 2025082828 Aug 2025 |
192 |
204 |
191 |
196 |
54,231 |
1,067,023,400 |
629 |
| 2025082929 Aug 2025 |
196 |
198 |
191 |
193 |
57,311 |
1,107,711,000 |
505 |
| 2025090101 Sep 2025 |
185 |
193 |
185 |
192 |
40,448 |
763,979,400 |
550 |
| 2025090202 Sep 2025 |
193 |
194 |
192 |
193 |
15,799 |
304,986,400 |
197 |
| 2025090303 Sep 2025 |
193 |
194 |
191 |
194 |
32,845 |
635,317,000 |
374 |
| 2025090404 Sep 2025 |
195 |
195 |
190 |
192 |
37,726 |
724,357,200 |
391 |
| 2025090808 Sep 2025 |
192 |
193 |
188 |
188 |
45,431 |
866,267,900 |
571 |
| 2025090909 Sep 2025 |
187 |
191 |
187 |
189 |
34,833 |
656,259,400 |
520 |
| 2025091010 Sep 2025 |
189 |
193 |
188 |
189 |
23,816 |
451,851,100 |
321 |
| 2025091111 Sep 2025 |
190 |
191 |
189 |
190 |
18,663 |
353,623,900 |
218 |
| 2025091212 Sep 2025 |
191 |
192 |
188 |
190 |
19,935 |
379,340,300 |
307 |
| 2025091515 Sep 2025 |
192 |
194 |
190 |
191 |
35,748 |
685,551,900 |
417 |
| 2025091616 Sep 2025 |
193 |
193 |
190 |
191 |
29,174 |
556,344,800 |
271 |
| 2025091717 Sep 2025 |
192 |
192 |
189 |
191 |
27,461 |
523,336,700 |
334 |
| 2025091818 Sep 2025 |
191 |
192 |
189 |
190 |
21,615 |
411,380,800 |
317 |
| 2025091919 Sep 2025 |
191 |
192 |
189 |
190 |
27,398 |
521,728,700 |
233 |
| 2025092222 Sep 2025 |
191 |
191 |
189 |
190 |
21,405 |
407,866,700 |
291 |
| 2025092323 Sep 2025 |
190 |
194 |
189 |
193 |
46,518 |
890,444,800 |
463 |
| 2025092424 Sep 2025 |
193 |
194 |
191 |
192 |
26,465 |
509,326,800 |
292 |
| 2025092525 Sep 2025 |
193 |
198 |
192 |
193 |
37,266 |
726,723,300 |
584 |
| 2025092626 Sep 2025 |
196 |
197 |
193 |
194 |
19,525 |
380,237,500 |
289 |
| 2025092929 Sep 2025 |
199 |
199 |
194 |
196 |
18,901 |
369,321,200 |
339 |
| 2025123030 Dec 2025 |
240 |
244 |
234 |
242 |
52,881 |
1,265,586,000 |
670 |
| 2026021010 Feb 2026 |
216 |
218 |
216 |
218 |
20,896 |
453,786,600 |
355 |
| 2026021212 Feb 2026 |
222 |
222 |
218 |
218 |
16,564 |
363,606,600 |
415 |
| 2026021313 Feb 2026 |
220 |
220 |
214 |
216 |
33,110 |
717,118,800 |
670 |
| 2026021818 Feb 2026 |
216 |
220 |
214 |
218 |
39,979 |
865,665,800 |
688 |
| 2026021919 Feb 2026 |
218 |
220 |
216 |
218 |
23,140 |
504,298,000 |
361 |
| 2026022020 Feb 2026 |
218 |
220 |
214 |
218 |
15,021 |
325,016,200 |
308 |
| 2026022323 Feb 2026 |
218 |
220 |
218 |
220 |
28,193 |
616,635,800 |
244 |
| 2026022424 Feb 2026 |
220 |
222 |
218 |
218 |
24,075 |
529,797,000 |
470 |
| 2026022525 Feb 2026 |
218 |
222 |
218 |
220 |
16,119 |
352,864,000 |
288 |
| 2026022727 Feb 2026 |
216 |
218 |
214 |
216 |
12,009 |
258,478,200 |
273 |
| 2026030202 Mar 2026 |
220 |
220 |
212 |
214 |
12,740 |
273,305,800 |
284 |
| 2026030303 Mar 2026 |
212 |
218 |
212 |
218 |
10,523 |
226,199,000 |
208 |
| 2026030404 Mar 2026 |
218 |
218 |
212 |
214 |
16,346 |
349,483,600 |
319 |
| 2026030505 Mar 2026 |
208 |
214 |
206 |
212 |
10,805 |
227,659,600 |
273 |
| 2026030606 Mar 2026 |
212 |
214 |
206 |
212 |
19,469 |
408,328,200 |
265 |
| 2026030909 Mar 2026 |
212 |
212 |
198 |
200 |
23,280 |
469,364,100 |
615 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HAIS :
9.95 IDR)
|
|
2026032727 Mar 2026 |
2026041010 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026021212 Feb 2026 |
2026031010 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025090808 Sep 2025 |
2025100101 Oct 2025 |
Active |
| Cash Dividend |
(1 HAIS :
15.37 IDR)
|
2025041414 Apr 2025 |
2025041616 Apr 2025 |
2025050808 May 2025 |
Active |
| Proxy Voting |
|
- |
2025030303 Mar 2025 |
2025032626 Mar 2025 |
Active |
| Cash Dividend |
(1 HAIS :
19.98 IDR)
|
2024041717 Apr 2024 |
2024041919 Apr 2024 |
2024050303 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040101 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023100202 Oct 2023 |
2023102525 Oct 2023 |
Active |
| Cash Dividend |
(1 HAIS :
13.25 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023020202 Feb 2023 |
2023022727 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022121515 Dec 2022 |
2023010909 Jan 2023 |
Active |
| Cash Dividend |
(1 HAIS :
3.99 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021092929 Sep 2021 |
2021102222 Oct 2021 |
Active |
